******************************************************************************* Revised: July 31, 2013 Moon / (Earth) 301 GEOPHYSICAL DATA (updated 2018-Aug-15): Vol. mean radius, km = 1737.53+-0.03 Mass, x10^22 kg = 7.349 Radius (gravity), km = 1738.0 Surface emissivity = 0.92 Radius (IAU), km = 1737.4 GM, km^3/s^2 = 4902.800066 Density, g/cm^3 = 3.3437 GM 1-sigma, km^3/s^2 = +-0.0001 V(1,0) = +0.21 Surface accel., m/s^2 = 1.62 Earth/Moon mass ratio = 81.3005690769 Farside crust. thick. = ~80 - 90 km Mean crustal density = 2.97+-.07 g/cm^3 Nearside crust. thick.= 58+-8 km Heat flow, Apollo 15 = 3.1+-.6 mW/m^2 Mean angular diameter = 31'05.2" Heat flow, Apollo 17 = 2.2+-.5 mW/m^2 Sid. rot. rate, rad/s = 0.0000026617 Geometric Albedo = 0.12 Mean solar day = 29.5306 d Obliquity to orbit = 6.67 deg Orbit period = 27.321582 d Semi-major axis, a = 384400 km Eccentricity = 0.05490 Mean motion, rad/s = 2.6616995x10^-6 Inclination = 5.145 deg Apsidal period = 3231.50 d Nodal period = 6798.38 d Perihelion Aphelion Mean Solar Constant (W/m^2) 1414+-7 1323+-7 1368+-7 Maximum Planetary IR (W/m^2) 1314 1226 1268 Minimum Planetary IR (W/m^2) 5.2 5.2 5.2 ******************************************************************************** ******************************************************************************* Ephemeris / WWW_USER Sun Dec 5 18:26:43 2021 Pasadena, USA / Horizons ******************************************************************************* Target body name: Moon (301) {source: DE441} Center body name: Earth (399) {source: DE441} Center-site name: GEOCENTRIC ******************************************************************************* Start time : A.D. 1970-Jan-01 00:00:00.0000 UT Stop time : A.D. 2050-Jan-01 00:00:00.0000 UT Step-size : 7200 minutes ******************************************************************************* Target pole/equ : MOON_ME {East-longitude positive} Target radii : 1737.4 x 1737.4 x 1737.4 km {Equator, meridian, pole} Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)} Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)} Center pole/equ : ITRF93 {East-longitude positive} Center radii : 6378.1 x 6378.1 x 6356.8 km {Equator, meridian, pole} Target primary : Earth Vis. interferer : MOON (R_eq= 1737.400) km {source: DE441} Rel. light bend : Sun, EARTH {source: DE441} Rel. lght bnd GM: 1.3271E+11, 3.9860E+05 km^3/s^2 Atmos refraction: NO (AIRLESS) RA format : DEG Time format : BOTH EOP file : eop.211202.p220225 EOP coverage : DATA-BASED 1962-JAN-20 TO 2021-DEC-02. PREDICTS-> 2022-FEB-24 Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass (>38.000=NO), Daylight (NO ) Table cut-offs 2: Solar elongation ( 0.0,180.0=NO ),Local Hour Angle( 0.0=NO ) Table cut-offs 3: RA/DEC angular rate ( 0.0=NO ) ******************************************************************************* Date__(UT)__HR:MN Date_________JDUT N.Pole-RA N.Pole-DC ************************************************************* $$SOE 1970-Jan-01 00:00 2440587.500000000 270.94328 68.05519 1970-Jan-06 00:00 2440592.500000000 270.98477 68.03139 1970-Jan-11 00:00 2440597.500000000 271.07613 68.02168 1970-Jan-16 00:00 2440602.500000000 271.14573 68.04692 1970-Jan-21 00:00 2440607.500000000 271.10479 68.06998 1970-Jan-26 00:00 2440612.500000000 271.05088 68.05747 1970-Jan-31 00:00 2440617.500000000 271.05967 68.03275 1970-Feb-05 00:00 2440622.500000000 271.12071 68.01261 1970-Feb-10 00:00 2440627.500000000 271.21900 68.01814 1970-Feb-15 00:00 2440632.500000000 271.23478 68.04818 1970-Feb-20 00:00 2440637.500000000 271.17731 68.05323 1970-Feb-25 00:00 2440642.500000000 271.15528 68.03361 1970-Mar-02 00:00 2440647.500000000 271.18346 68.01114 1970-Mar-07 00:00 2440652.500000000 271.26740 67.99831 1970-Mar-12 00:00 2440657.500000000 271.33876 68.01965 1970-Mar-17 00:00 2440662.500000000 271.30918 68.04015 1970-Mar-22 00:00 2440667.500000000 271.26679 68.03127 1970-Mar-27 00:00 2440672.500000000 271.26794 68.01130 1970-Apr-01 00:00 2440677.500000000 271.31673 67.99008 1970-Apr-06 00:00 2440682.500000000 271.41008 67.99244 1970-Apr-11 00:00 2440687.500000000 271.43054 68.01870 1970-Apr-16 00:00 2440692.500000000 271.38638 68.02389 1970-Apr-21 00:00 2440697.500000000 271.36651 68.00932 1970-Apr-26 00:00 2440702.500000000 271.38290 67.98823 1970-May-01 00:00 2440707.500000000 271.45974 67.97341 1970-May-06 00:00 2440712.500000000 271.52821 67.99165 1970-May-11 00:00 2440717.500000000 271.50674 68.00969 1970-May-16 00:00 2440722.500000000 271.47238 68.00363 1970-May-21 00:00 2440727.500000000 271.46643 67.98675 1970-May-26 00:00 2440732.500000000 271.50744 67.96380 1970-May-31 00:00 2440737.500000000 271.59683 67.96430 1970-Jun-05 00:00 2440742.500000000 271.61861 67.98736 1970-Jun-10 00:00 2440747.500000000 271.58386 67.99277 1970-Jun-15 00:00 2440752.500000000 271.56270 67.98184 1970-Jun-20 00:00 2440757.500000000 271.56921 67.96039 1970-Jun-25 00:00 2440762.500000000 271.64356 67.94292 1970-Jun-30 00:00 2440767.500000000 271.71066 67.95846 1970-Jul-05 00:00 2440772.500000000 271.69752 67.97458 1970-Jul-10 00:00 2440777.500000000 271.66878 67.97189 1970-Jul-15 00:00 2440782.500000000 271.65330 67.95730 1970-Jul-20 00:00 2440787.500000000 271.68679 67.93157 1970-Jul-25 00:00 2440792.500000000 271.77591 67.92891 1970-Jul-30 00:00 2440797.500000000 271.80361 67.94854 1970-Aug-04 00:00 2440802.500000000 271.78120 67.95559 1970-Aug-09 00:00 2440807.500000000 271.75670 67.94966 1970-Aug-14 00:00 2440812.500000000 271.75007 67.92809 1970-Aug-19 00:00 2440817.500000000 271.81975 67.90678 1970-Aug-24 00:00 2440822.500000000 271.88999 67.91803 1970-Aug-29 00:00 2440827.500000000 271.89130 67.93266 1970-Sep-03 00:00 2440832.500000000 271.87016 67.93537 1970-Sep-08 00:00 2440837.500000000 271.84246 67.92452 1970-Sep-13 00:00 2440842.500000000 271.86398 67.89668 1970-Sep-18 00:00 2440847.500000000 271.95077 67.88957 1970-Sep-23 00:00 2440852.500000000 271.98823 67.90506 1970-Sep-28 00:00 2440857.500000000 271.98124 67.91455 1970-Oct-03 00:00 2440862.500000000 271.95346 67.91477 1970-Oct-08 00:00 2440867.500000000 271.93239 67.89385 1970-Oct-13 00:00 2440872.500000000 271.99325 67.86965 1970-Oct-18 00:00 2440877.500000000 272.06471 67.87623 1970-Oct-23 00:00 2440882.500000000 272.08002 67.88922 1970-Oct-28 00:00 2440887.500000000 272.06582 67.89693 1970-Nov-02 00:00 2440892.500000000 272.02722 67.88926 1970-Nov-07 00:00 2440897.500000000 272.03886 67.85995 1970-Nov-12 00:00 2440902.500000000 272.11960 67.84975 1970-Nov-17 00:00 2440907.500000000 272.16296 67.86146 1970-Nov-22 00:00 2440912.500000000 272.16717 67.87256 1970-Nov-27 00:00 2440917.500000000 272.13570 67.87686 1970-Dec-02 00:00 2440922.500000000 272.10493 67.85532 1970-Dec-07 00:00 2440927.500000000 272.16048 67.82933 1970-Dec-12 00:00 2440932.500000000 272.23003 67.83242 1970-Dec-17 00:00 2440937.500000000 272.25481 67.84407 1970-Dec-22 00:00 2440942.500000000 272.24370 67.85524 1970-Dec-27 00:00 2440947.500000000 272.19608 67.84868 1971-Jan-01 00:00 2440952.500000000 272.20323 67.81696 1971-Jan-06 00:00 2440957.500000000 272.28094 67.80432 1971-Jan-11 00:00 2440962.500000000 272.33011 67.81302 1971-Jan-16 00:00 2440967.500000000 272.34306 67.82629 1971-Jan-21 00:00 2440972.500000000 272.30595 67.83393 1971-Jan-26 00:00 2440977.500000000 272.26622 67.81101 1971-Jan-31 00:00 2440982.500000000 272.31977 67.78206 1971-Feb-05 00:00 2440987.500000000 272.39174 67.78136 1971-Feb-10 00:00 2440992.500000000 272.42924 67.79292 1971-Feb-15 00:00 2440997.500000000 272.42011 67.80903 1971-Feb-20 00:00 2441002.500000000 272.36113 67.80420 1971-Feb-25 00:00 2441007.500000000 272.36065 67.76990 1971-Mar-02 00:00 2441012.500000000 272.43789 67.75321 1971-Mar-07 00:00 2441017.500000000 272.49824 67.75871 1971-Mar-12 00:00 2441022.500000000 272.52259 67.77589 1971-Mar-17 00:00 2441027.500000000 272.47826 67.78841 1971-Mar-22 00:00 2441032.500000000 272.42629 67.76527 1971-Mar-27 00:00 2441037.500000000 272.47331 67.73306 1971-Apr-01 00:00 2441042.500000000 272.54923 67.72763 1971-Apr-06 00:00 2441047.500000000 272.60162 67.73917 1971-Apr-11 00:00 2441052.500000000 272.59475 67.76083 1971-Apr-16 00:00 2441057.500000000 272.52432 67.75813 1971-Apr-21 00:00 2441062.500000000 272.51419 67.72258 1971-Apr-26 00:00 2441067.500000000 272.58688 67.70211 1971-May-01 00:00 2441072.500000000 272.65607 67.70417 1971-May-06 00:00 2441077.500000000 272.69003 67.72424 1971-May-11 00:00 2441082.500000000 272.63968 67.74025 1971-May-16 00:00 2441087.500000000 272.57958 67.71668 1971-May-21 00:00 2441092.500000000 272.61920 67.68306 1971-May-26 00:00 2441097.500000000 272.69471 67.67378 1971-May-31 00:00 2441102.500000000 272.75675 67.68465 1971-Jun-05 00:00 2441107.500000000 272.75046 67.70950 1971-Jun-10 00:00 2441112.500000000 272.67307 67.70697 1971-Jun-15 00:00 2441117.500000000 272.65946 67.67049 1971-Jun-20 00:00 2441122.500000000 272.72680 67.64788 1971-Jun-25 00:00 2441127.500000000 272.80119 67.64741 1971-Jun-30 00:00 2441132.500000000 272.84045 67.66938 1971-Jul-05 00:00 2441137.500000000 272.78479 67.68684 1971-Jul-10 00:00 2441142.500000000 272.72128 67.66172 1971-Jul-15 00:00 2441147.500000000 272.75817 67.62701 1971-Jul-20 00:00 2441152.500000000 272.83439 67.61478 1971-Jul-25 00:00 2441157.500000000 272.90448 67.62616 1971-Jul-30 00:00 2441162.500000000 272.89657 67.65390 1971-Aug-04 00:00 2441167.500000000 272.81256 67.65106 1971-Aug-09 00:00 2441172.500000000 272.79708 67.61282 1971-Aug-14 00:00 2441177.500000000 272.86298 67.58760 1971-Aug-19 00:00 2441182.500000000 272.94608 67.58560 1971-Aug-24 00:00 2441187.500000000 272.98987 67.61109 1971-Aug-29 00:00 2441192.500000000 272.92698 67.63073 1971-Sep-03 00:00 2441197.500000000 272.85729 67.60449 1971-Sep-08 00:00 2441202.500000000 272.89131 67.56740 1971-Sep-13 00:00 2441207.500000000 272.97223 67.55163 1971-Sep-18 00:00 2441212.500000000 273.05295 67.56480 1971-Sep-23 00:00 2441217.500000000 273.04217 67.59675 1971-Sep-28 00:00 2441222.500000000 272.94953 67.59457 1971-Oct-03 00:00 2441227.500000000 272.92768 67.55501 1971-Oct-08 00:00 2441232.500000000 272.99177 67.52621 1971-Oct-13 00:00 2441237.500000000 273.08489 67.52232 1971-Oct-18 00:00 2441242.500000000 273.13319 67.55158 1971-Oct-23 00:00 2441247.500000000 273.06323 67.57341 1971-Oct-28 00:00 2441252.500000000 272.98712 67.54712 1971-Nov-02 00:00 2441257.500000000 273.01435 67.50839 1971-Nov-07 00:00 2441262.500000000 273.09714 67.48894 1971-Nov-12 00:00 2441267.500000000 273.18600 67.50269 1971-Nov-17 00:00 2441272.500000000 273.17286 67.53711 1971-Nov-22 00:00 2441277.500000000 273.07600 67.53487 1971-Nov-27 00:00 2441282.500000000 273.04938 67.49571 1971-Dec-02 00:00 2441287.500000000 273.10799 67.46473 1971-Dec-07 00:00 2441292.500000000 273.20525 67.45868 1971-Dec-12 00:00 2441297.500000000 273.25545 67.48915 1971-Dec-17 00:00 2441302.500000000 273.18254 67.51075 1971-Dec-22 00:00 2441307.500000000 273.10718 67.48426 1971-Dec-27 00:00 2441312.500000000 273.12898 67.44588 1972-Jan-01 00:00 2441317.500000000 273.21029 67.42431 1972-Jan-06 00:00 2441322.500000000 273.30211 67.43787 1972-Jan-11 00:00 2441327.500000000 273.28683 67.47247 1972-Jan-16 00:00 2441332.500000000 273.19068 67.46892 1972-Jan-21 00:00 2441337.500000000 273.16482 67.43039 1972-Jan-26 00:00 2441342.500000000 273.21947 67.39842 1972-Jan-31 00:00 2441347.500000000 273.31952 67.39179 1972-Feb-05 00:00 2441352.500000000 273.36917 67.42335 1972-Feb-10 00:00 2441357.500000000 273.29381 67.44429 1972-Feb-15 00:00 2441362.500000000 273.22013 67.41723 1972-Feb-20 00:00 2441367.500000000 273.23949 67.37868 1972-Feb-25 00:00 2441372.500000000 273.32270 67.35554 1972-Mar-01 00:00 2441377.500000000 273.41730 67.37078 1972-Mar-06 00:00 2441382.500000000 273.39823 67.40646 1972-Mar-11 00:00 2441387.500000000 273.30037 67.40246 1972-Mar-16 00:00 2441392.500000000 273.27273 67.36385 1972-Mar-21 00:00 2441397.500000000 273.32546 67.32978 1972-Mar-26 00:00 2441402.500000000 273.43119 67.32309 1972-Mar-31 00:00 2441407.500000000 273.47950 67.35697 1972-Apr-05 00:00 2441412.500000000 273.40047 67.37813 1972-Apr-10 00:00 2441417.500000000 273.32462 67.35153 1972-Apr-15 00:00 2441422.500000000 273.33878 67.31213 1972-Apr-20 00:00 2441427.500000000 273.42359 67.28645 1972-Apr-25 00:00 2441432.500000000 273.52100 67.30291 1972-Apr-30 00:00 2441437.500000000 273.49871 67.33918 1972-May-05 00:00 2441442.500000000 273.40088 67.33531 1972-May-10 00:00 2441447.500000000 273.36873 67.29797 1972-May-15 00:00 2441452.500000000 273.41611 67.26201 1972-May-20 00:00 2441457.500000000 273.52399 67.25385 1972-May-25 00:00 2441462.500000000 273.57093 67.28785 1972-May-30 00:00 2441467.500000000 273.49299 67.30786 1972-Jun-04 00:00 2441472.500000000 273.41938 67.28292 1972-Jun-09 00:00 2441477.500000000 273.42639 67.24449 1972-Jun-14 00:00 2441482.500000000 273.50779 67.21684 1972-Jun-19 00:00 2441487.500000000 273.60455 67.23232 1972-Jun-24 00:00 2441492.500000000 273.58197 67.26667 1972-Jun-29 00:00 2441497.500000000 273.49089 67.26234 1972-Jul-04 00:00 2441502.500000000 273.45780 67.22787 1972-Jul-09 00:00 2441507.500000000 273.49856 67.19177 1972-Jul-14 00:00 2441512.500000000 273.60420 67.18248 1972-Jul-19 00:00 2441517.500000000 273.64896 67.21490 1972-Jul-24 00:00 2441522.500000000 273.57550 67.23271 1972-Jul-29 00:00 2441527.500000000 273.50813 67.20943 1972-Aug-03 00:00 2441532.500000000 273.51003 67.17274 1972-Aug-08 00:00 2441537.500000000 273.58849 67.14469 1972-Aug-13 00:00 2441542.500000000 273.68239 67.15982 1972-Aug-18 00:00 2441547.500000000 273.65937 67.19218 1972-Aug-23 00:00 2441552.500000000 273.57459 67.18747 1972-Aug-28 00:00 2441557.500000000 273.54123 67.15519 1972-Sep-02 00:00 2441562.500000000 273.57811 67.11872 1972-Sep-07 00:00 2441567.500000000 273.68272 67.10999 1972-Sep-12 00:00 2441572.500000000 273.72400 67.14194 1972-Sep-17 00:00 2441577.500000000 273.65294 67.15858 1972-Sep-22 00:00 2441582.500000000 273.58784 67.13681 1972-Sep-27 00:00 2441587.500000000 273.58457 67.10038 1972-Oct-02 00:00 2441592.500000000 273.66292 67.07157 1972-Oct-07 00:00 2441597.500000000 273.75409 67.08745 1972-Oct-12 00:00 2441602.500000000 273.72991 67.11867 1972-Oct-17 00:00 2441607.500000000 273.64847 67.11471 1972-Oct-22 00:00 2441612.500000000 273.61101 67.08414 1972-Oct-27 00:00 2441617.500000000 273.64309 67.04604 1972-Nov-01 00:00 2441622.500000000 273.74709 67.03702 1972-Nov-06 00:00 2441627.500000000 273.78553 67.06795 1972-Nov-11 00:00 2441632.500000000 273.71886 67.08378 1972-Nov-16 00:00 2441637.500000000 273.65454 67.06480 1972-Nov-21 00:00 2441642.500000000 273.64330 67.02901 1972-Nov-26 00:00 2441647.500000000 273.71782 66.99820 1972-Dec-01 00:00 2441652.500000000 273.80580 67.01257 1972-Dec-06 00:00 2441657.500000000 273.78468 67.04104 1972-Dec-11 00:00 2441662.500000000 273.71166 67.03858 1972-Dec-16 00:00 2441667.500000000 273.66996 67.01162 1972-Dec-21 00:00 2441672.500000000 273.69348 66.97318 1972-Dec-26 00:00 2441677.500000000 273.79249 66.96199 1972-Dec-31 00:00 2441682.500000000 273.82994 66.98921 1973-Jan-05 00:00 2441687.500000000 273.77409 67.00325 1973-Jan-10 00:00 2441692.500000000 273.71536 66.98842 1973-Jan-15 00:00 2441697.500000000 273.69628 66.95528 1973-Jan-20 00:00 2441702.500000000 273.76306 66.92380 1973-Jan-25 00:00 2441707.500000000 273.84594 66.93518 1973-Jan-30 00:00 2441712.500000000 273.83032 66.95968 1973-Feb-04 00:00 2441717.500000000 273.76925 66.95858 1973-Feb-09 00:00 2441722.500000000 273.72558 66.93586 1973-Feb-14 00:00 2441727.500000000 273.74202 66.89859 1973-Feb-19 00:00 2441732.500000000 273.83393 66.88668 1973-Feb-24 00:00 2441737.500000000 273.86942 66.91040 1973-Mar-01 00:00 2441742.500000000 273.82304 66.92287 1973-Mar-06 00:00 2441747.500000000 273.76897 66.91144 1973-Mar-11 00:00 2441752.500000000 273.74377 66.88004 1973-Mar-16 00:00 2441757.500000000 273.80555 66.84925 1973-Mar-21 00:00 2441762.500000000 273.88213 66.85926 1973-Mar-26 00:00 2441767.500000000 273.86966 66.88098 1973-Mar-31 00:00 2441772.500000000 273.81564 66.88139 1973-Apr-05 00:00 2441777.500000000 273.76804 66.86124 1973-Apr-10 00:00 2441782.500000000 273.77955 66.82365 1973-Apr-15 00:00 2441787.500000000 273.86584 66.81184 1973-Apr-20 00:00 2441792.500000000 273.89907 66.83289 1973-Apr-25 00:00 2441797.500000000 273.86007 66.84486 1973-Apr-30 00:00 2441802.500000000 273.80649 66.83669 1973-May-05 00:00 2441807.500000000 273.77354 66.80573 1973-May-10 00:00 2441812.500000000 273.83075 66.77404 1973-May-15 00:00 2441817.500000000 273.90206 66.78184 1973-May-20 00:00 2441822.500000000 273.89556 66.80082 1973-May-25 00:00 2441827.500000000 273.84893 66.80392 1973-May-30 00:00 2441832.500000000 273.79541 66.78695 1973-Jun-04 00:00 2441837.500000000 273.79874 66.74848 1973-Jun-09 00:00 2441842.500000000 273.87861 66.73450 1973-Jun-14 00:00 2441847.500000000 273.91324 66.75109 1973-Jun-19 00:00 2441852.500000000 273.88702 66.76295 1973-Jun-24 00:00 2441857.500000000 273.83534 66.75974 1973-Jun-29 00:00 2441862.500000000 273.79310 66.73079 1973-Jul-04 00:00 2441867.500000000 273.84156 66.69751 1973-Jul-09 00:00 2441872.500000000 273.90832 66.70088 1973-Jul-14 00:00 2441877.500000000 273.91264 66.71618 1973-Jul-19 00:00 2441882.500000000 273.87738 66.72290 1973-Jul-24 00:00 2441887.500000000 273.81882 66.71054 1973-Jul-29 00:00 2441892.500000000 273.81253 66.67295 1973-Aug-03 00:00 2441897.500000000 273.88375 66.65632 1973-Aug-08 00:00 2441902.500000000 273.92087 66.66772 1973-Aug-13 00:00 2441907.500000000 273.90885 66.67950 1973-Aug-18 00:00 2441912.500000000 273.85978 66.68138 1973-Aug-23 00:00 2441917.500000000 273.80997 66.65492 1973-Aug-28 00:00 2441922.500000000 273.84939 66.62180 1973-Sep-02 00:00 2441927.500000000 273.91075 66.62140 1973-Sep-07 00:00 2441932.500000000 273.92387 66.63362 1973-Sep-12 00:00 2441937.500000000 273.89697 66.64348 1973-Sep-17 00:00 2441942.500000000 273.83329 66.63428 1973-Sep-22 00:00 2441947.500000000 273.82092 66.59772 1973-Sep-27 00:00 2441952.500000000 273.88377 66.58012 1973-Oct-02 00:00 2441957.500000000 273.92173 66.58780 1973-Oct-07 00:00 2441962.500000000 273.91887 66.60001 1973-Oct-12 00:00 2441967.500000000 273.86872 66.60538 1973-Oct-17 00:00 2441972.500000000 273.81249 66.57934 1973-Oct-22 00:00 2441977.500000000 273.84589 66.54650 1973-Oct-27 00:00 2441982.500000000 273.90253 66.54332 1973-Nov-01 00:00 2441987.500000000 273.92281 66.55370 1973-Nov-06 00:00 2441992.500000000 273.89999 66.56667 1973-Nov-11 00:00 2441997.500000000 273.82938 66.55924 1973-Nov-16 00:00 2442002.500000000 273.81139 66.52189 1973-Nov-21 00:00 2442007.500000000 273.86755 66.50249 1973-Nov-26 00:00 2442012.500000000 273.90924 66.50652 1973-Dec-01 00:00 2442017.500000000 273.91611 66.52023 1973-Dec-06 00:00 2442022.500000000 273.86362 66.52956 1973-Dec-11 00:00 2442027.500000000 273.79887 66.50381 1973-Dec-16 00:00 2442032.500000000 273.82501 66.46925 1973-Dec-21 00:00 2442037.500000000 273.87970 66.46148 1973-Dec-26 00:00 2442042.500000000 273.91233 66.47015 1973-Dec-31 00:00 2442047.500000000 273.89578 66.48766 1974-Jan-05 00:00 2442052.500000000 273.81840 66.48364 1974-Jan-10 00:00 2442057.500000000 273.79106 66.44590 1974-Jan-15 00:00 2442062.500000000 273.83978 66.42276 1974-Jan-20 00:00 2442067.500000000 273.88869 66.42191 1974-Jan-25 00:00 2442072.500000000 273.90913 66.43770 1974-Jan-30 00:00 2442077.500000000 273.85587 66.45218 1974-Feb-04 00:00 2442082.500000000 273.78301 66.42880 1974-Feb-09 00:00 2442087.500000000 273.79914 66.39304 1974-Feb-14 00:00 2442092.500000000 273.85122 66.38019 1974-Feb-19 00:00 2442097.500000000 273.89618 66.38695 1974-Feb-24 00:00 2442102.500000000 273.88590 66.40873 1974-Mar-01 00:00 2442107.500000000 273.80349 66.40793 1974-Mar-06 00:00 2442112.500000000 273.76845 66.37179 1974-Mar-11 00:00 2442117.500000000 273.80857 66.34633 1974-Mar-16 00:00 2442122.500000000 273.86121 66.34146 1974-Mar-21 00:00 2442127.500000000 273.89057 66.35866 1974-Mar-26 00:00 2442132.500000000 273.83528 66.37626 1974-Mar-31 00:00 2442137.500000000 273.75833 66.35415 1974-Apr-05 00:00 2442142.500000000 273.76657 66.31912 1974-Apr-10 00:00 2442147.500000000 273.81482 66.30308 1974-Apr-15 00:00 2442152.500000000 273.86648 66.30860 1974-Apr-20 00:00 2442157.500000000 273.85763 66.33297 1974-Apr-25 00:00 2442162.500000000 273.77061 66.33279 1974-Apr-30 00:00 2442167.500000000 273.73216 66.29739 1974-May-05 00:00 2442172.500000000 273.76548 66.27058 1974-May-10 00:00 2442177.500000000 273.82141 66.26307 1974-May-15 00:00 2442182.500000000 273.85595 66.28187 1974-May-20 00:00 2442187.500000000 273.79688 66.30133 1974-May-25 00:00 2442192.500000000 273.71612 66.27878 1974-May-30 00:00 2442197.500000000 273.71859 66.24336 1974-Jun-04 00:00 2442202.500000000 273.76634 66.22395 1974-Jun-09 00:00 2442207.500000000 273.82649 66.22935 1974-Jun-14 00:00 2442212.500000000 273.81858 66.25690 1974-Jun-19 00:00 2442217.500000000 273.72622 66.25775 1974-Jun-24 00:00 2442222.500000000 273.68254 66.22186 1974-Jun-29 00:00 2442227.500000000 273.71064 66.19201 1974-Jul-04 00:00 2442232.500000000 273.77469 66.18177 1974-Jul-09 00:00 2442237.500000000 273.81677 66.20345 1974-Jul-14 00:00 2442242.500000000 273.75468 66.22607 1974-Jul-19 00:00 2442247.500000000 273.66810 66.20438 1974-Jul-24 00:00 2442252.500000000 273.66281 66.16745 1974-Jul-29 00:00 2442257.500000000 273.71178 66.14360 1974-Aug-03 00:00 2442262.500000000 273.78301 66.14930 1974-Aug-08 00:00 2442267.500000000 273.77687 66.18077 1974-Aug-13 00:00 2442272.500000000 273.68041 66.18388 1974-Aug-18 00:00 2442277.500000000 273.62964 66.14879 1974-Aug-23 00:00 2442282.500000000 273.65128 66.11583 1974-Aug-28 00:00 2442287.500000000 273.72226 66.10281 1974-Sep-02 00:00 2442292.500000000 273.77036 66.12706 1974-Sep-07 00:00 2442297.500000000 273.70587 66.15204 1974-Sep-12 00:00 2442302.500000000 273.61623 66.13223 1974-Sep-17 00:00 2442307.500000000 273.60293 66.09533 1974-Sep-22 00:00 2442312.500000000 273.65024 66.06816 1974-Sep-27 00:00 2442317.500000000 273.72741 66.07388 1974-Oct-02 00:00 2442322.500000000 273.72036 66.10727 1974-Oct-07 00:00 2442327.500000000 273.62270 66.11087 1974-Oct-12 00:00 2442332.500000000 273.56859 66.07770 1974-Oct-17 00:00 2442337.500000000 273.58411 66.04350 1974-Oct-22 00:00 2442342.500000000 273.65714 66.02879 1974-Oct-27 00:00 2442347.500000000 273.70591 66.05425 1974-Nov-01 00:00 2442352.500000000 273.63853 66.07901 1974-Nov-06 00:00 2442357.500000000 273.54995 66.05961 1974-Nov-11 00:00 2442362.500000000 273.53174 66.02350 1974-Nov-16 00:00 2442367.500000000 273.57812 65.99460 1974-Nov-21 00:00 2442372.500000000 273.65768 66.00073 1974-Nov-26 00:00 2442377.500000000 273.64781 66.03481 1974-Dec-01 00:00 2442382.500000000 273.54936 66.03742 1974-Dec-06 00:00 2442387.500000000 273.49398 66.00503 1974-Dec-11 00:00 2442392.500000000 273.50665 65.96940 1974-Dec-16 00:00 2442397.500000000 273.58401 65.95415 1974-Dec-21 00:00 2442402.500000000 273.63323 65.98137 1974-Dec-26 00:00 2442407.500000000 273.56324 66.00637 1974-Dec-31 00:00 2442412.500000000 273.47383 65.98694 1975-Jan-05 00:00 2442417.500000000 273.45086 65.95016 1975-Jan-10 00:00 2442422.500000000 273.50045 65.91907 1975-Jan-15 00:00 2442427.500000000 273.58513 65.92676 1975-Jan-20 00:00 2442432.500000000 273.57380 65.96269 1975-Jan-25 00:00 2442437.500000000 273.47399 65.96610 1975-Jan-30 00:00 2442442.500000000 273.41425 65.93423 1975-Feb-04 00:00 2442447.500000000 273.42350 65.89605 1975-Feb-09 00:00 2442452.500000000 273.50709 65.88028 1975-Feb-14 00:00 2442457.500000000 273.55754 65.90970 1975-Feb-19 00:00 2442462.500000000 273.48674 65.93576 1975-Feb-24 00:00 2442467.500000000 273.39586 65.91818 1975-Mar-01 00:00 2442472.500000000 273.36604 65.88124 1975-Mar-06 00:00 2442477.500000000 273.41560 65.84785 1975-Mar-11 00:00 2442482.500000000 273.50268 65.85644 1975-Mar-16 00:00 2442487.500000000 273.48988 65.89279 1975-Mar-21 00:00 2442492.500000000 273.39262 65.89709 1975-Mar-26 00:00 2442497.500000000 273.32971 65.86764 1975-Mar-31 00:00 2442502.500000000 273.33293 65.82861 1975-Apr-05 00:00 2442507.500000000 273.41621 65.81208 1975-Apr-10 00:00 2442512.500000000 273.46391 65.84139 1975-Apr-15 00:00 2442517.500000000 273.39463 65.86591 1975-Apr-20 00:00 2442522.500000000 273.30788 65.85040 1975-Apr-25 00:00 2442527.500000000 273.27333 65.81526 1975-Apr-30 00:00 2442532.500000000 273.31917 65.78122 1975-May-05 00:00 2442537.500000000 273.40290 65.78961 1975-May-10 00:00 2442542.500000000 273.38755 65.82380 1975-May-15 00:00 2442547.500000000 273.29649 65.82707 1975-May-20 00:00 2442552.500000000 273.23438 65.80037 1975-May-25 00:00 2442557.500000000 273.23425 65.76188 1975-May-30 00:00 2442562.500000000 273.31515 65.74552 1975-Jun-04 00:00 2442567.500000000 273.35843 65.77392 1975-Jun-09 00:00 2442572.500000000 273.29111 65.79599 1975-Jun-14 00:00 2442577.500000000 273.20954 65.78162 1975-Jun-19 00:00 2442582.500000000 273.17242 65.74773 1975-Jun-24 00:00 2442587.500000000 273.21829 65.71398 1975-Jun-29 00:00 2442592.500000000 273.29935 65.72303 1975-Jul-04 00:00 2442597.500000000 273.28215 65.75576 1975-Jul-09 00:00 2442602.500000000 273.19552 65.75861 1975-Jul-14 00:00 2442607.500000000 273.13240 65.73365 1975-Jul-19 00:00 2442612.500000000 273.13113 65.69470 1975-Jul-24 00:00 2442617.500000000 273.21282 65.67943 1975-Jul-29 00:00 2442622.500000000 273.25317 65.70793 1975-Aug-03 00:00 2442627.500000000 273.18813 65.72925 1975-Aug-08 00:00 2442632.500000000 273.10818 65.71668 1975-Aug-13 00:00 2442637.500000000 273.06613 65.68312 1975-Aug-18 00:00 2442642.500000000 273.11281 65.64917 1975-Aug-23 00:00 2442647.500000000 273.19175 65.65911 1975-Aug-28 00:00 2442652.500000000 273.17430 65.69074 1975-Sep-02 00:00 2442657.500000000 273.09238 65.69476 1975-Sep-07 00:00 2442662.500000000 273.02594 65.67222 1975-Sep-12 00:00 2442667.500000000 273.02008 65.63272 1975-Sep-17 00:00 2442672.500000000 273.09969 65.61784 1975-Sep-22 00:00 2442677.500000000 273.13659 65.64502 1975-Sep-27 00:00 2442682.500000000 273.07711 65.66513 1975-Oct-02 00:00 2442687.500000000 273.00065 65.65574 1975-Oct-07 00:00 2442692.500000000 272.95257 65.62399 1975-Oct-12 00:00 2442697.500000000 272.99426 65.58987 1975-Oct-17 00:00 2442702.500000000 273.06695 65.59876 1975-Oct-22 00:00 2442707.500000000 273.05069 65.62686 1975-Oct-27 00:00 2442712.500000000 272.97853 65.63165 1975-Nov-01 00:00 2442717.500000000 272.91191 65.61293 1975-Nov-06 00:00 2442722.500000000 272.89984 65.57471 1975-Nov-11 00:00 2442727.500000000 272.97201 65.55955 1975-Nov-16 00:00 2442732.500000000 273.00391 65.58315 1975-Nov-21 00:00 2442737.500000000 272.95288 65.60030 1975-Nov-26 00:00 2442742.500000000 272.88377 65.59407 1975-Dec-01 00:00 2442747.500000000 272.83318 65.56520 1975-Dec-06 00:00 2442752.500000000 272.86903 65.53220 1975-Dec-11 00:00 2442757.500000000 272.93385 65.53952 1975-Dec-16 00:00 2442762.500000000 272.91915 65.56343 1975-Dec-21 00:00 2442767.500000000 272.85719 65.56841 1975-Dec-26 00:00 2442772.500000000 272.79149 65.55296 1975-Dec-31 00:00 2442777.500000000 272.77750 65.51657 1976-Jan-05 00:00 2442782.500000000 272.84364 65.50218 1976-Jan-10 00:00 2442787.500000000 272.87149 65.52308 1976-Jan-15 00:00 2442792.500000000 272.82738 65.53836 1976-Jan-20 00:00 2442797.500000000 272.76248 65.53479 1976-Jan-25 00:00 2442802.500000000 272.70945 65.50746 1976-Jan-30 00:00 2442807.500000000 272.74325 65.47613 1976-Feb-04 00:00 2442812.500000000 272.80215 65.48291 1976-Feb-09 00:00 2442817.500000000 272.78973 65.50436 1976-Feb-14 00:00 2442822.500000000 272.73438 65.51077 1976-Feb-19 00:00 2442827.500000000 272.66570 65.49793 1976-Feb-24 00:00 2442832.500000000 272.64887 65.46229 1976-Feb-29 00:00 2442837.500000000 272.70955 65.44868 1976-Mar-05 00:00 2442842.500000000 272.73489 65.46691 1976-Mar-10 00:00 2442847.500000000 272.69880 65.48158 1976-Mar-15 00:00 2442852.500000000 272.63625 65.48157 1976-Mar-20 00:00 2442857.500000000 272.57694 65.45592 1976-Mar-25 00:00 2442862.500000000 272.60477 65.42532 1976-Mar-30 00:00 2442867.500000000 272.65637 65.42986 1976-Apr-04 00:00 2442872.500000000 272.64943 65.44764 1976-Apr-09 00:00 2442877.500000000 272.60396 65.45633 1976-Apr-14 00:00 2442882.500000000 272.53321 65.44755 1976-Apr-19 00:00 2442887.500000000 272.50842 65.41330 1976-Apr-24 00:00 2442892.500000000 272.55872 65.39872 1976-Apr-29 00:00 2442897.500000000 272.58207 65.41165 1976-May-04 00:00 2442902.500000000 272.55895 65.42464 1976-May-09 00:00 2442907.500000000 272.50282 65.42913 1976-May-14 00:00 2442912.500000000 272.43877 65.40704 1976-May-19 00:00 2442917.500000000 272.45631 65.37729 1976-May-24 00:00 2442922.500000000 272.49860 65.37790 1976-May-29 00:00 2442927.500000000 272.49905 65.39055 1976-Jun-03 00:00 2442932.500000000 272.46644 65.40126 1976-Jun-08 00:00 2442937.500000000 272.39672 65.39694 1976-Jun-13 00:00 2442942.500000000 272.36596 65.36556 1976-Jun-18 00:00 2442947.500000000 272.40516 65.35017 1976-Jun-23 00:00 2442952.500000000 272.42668 65.35784 1976-Jun-28 00:00 2442957.500000000 272.41575 65.36926 1976-Jul-03 00:00 2442962.500000000 272.36499 65.37768 1976-Jul-08 00:00 2442967.500000000 272.29939 65.35873 1976-Jul-13 00:00 2442972.500000000 272.30957 65.33093 1976-Jul-18 00:00 2442977.500000000 272.34415 65.32874 1976-Jul-23 00:00 2442982.500000000 272.35076 65.33787 1976-Jul-28 00:00 2442987.500000000 272.32652 65.35081 1976-Aug-02 00:00 2442992.500000000 272.25522 65.34944 1976-Aug-07 00:00 2442997.500000000 272.22171 65.32046 1976-Aug-12 00:00 2443002.500000000 272.25247 65.30507 1976-Aug-17 00:00 2443007.500000000 272.27356 65.30905 1976-Aug-22 00:00 2443012.500000000 272.27170 65.32051 1976-Aug-27 00:00 2443017.500000000 272.22151 65.33249 1976-Sep-01 00:00 2443022.500000000 272.15197 65.31516 1976-Sep-06 00:00 2443027.500000000 272.15570 65.28879 1976-Sep-11 00:00 2443032.500000000 272.18458 65.28365 1976-Sep-16 00:00 2443037.500000000 272.19876 65.29034 1976-Sep-21 00:00 2443042.500000000 272.18102 65.30637 1976-Sep-26 00:00 2443047.500000000 272.10504 65.30799 1976-Oct-01 00:00 2443052.500000000 272.06512 65.28033 1976-Oct-06 00:00 2443057.500000000 272.08640 65.26336 1976-Oct-11 00:00 2443062.500000000 272.11006 65.26256 1976-Oct-16 00:00 2443067.500000000 272.12014 65.27461 1976-Oct-21 00:00 2443072.500000000 272.07181 65.29102 1976-Oct-26 00:00 2443077.500000000 271.99523 65.27615 1976-Oct-31 00:00 2443082.500000000 271.98802 65.24988 1976-Nov-05 00:00 2443087.500000000 272.01135 65.23955 1976-Nov-10 00:00 2443092.500000000 272.03725 65.24281 1976-Nov-15 00:00 2443097.500000000 272.02959 65.26247 1976-Nov-20 00:00 2443102.500000000 271.95187 65.26844 1976-Nov-25 00:00 2443107.500000000 271.90255 65.24279 1976-Nov-30 00:00 2443112.500000000 271.91212 65.22306 1976-Dec-05 00:00 2443117.500000000 271.93965 65.21633 1976-Dec-10 00:00 2443122.500000000 271.96385 65.22875 1976-Dec-15 00:00 2443127.500000000 271.91975 65.24969 1976-Dec-20 00:00 2443132.500000000 271.83959 65.23854 1976-Dec-25 00:00 2443137.500000000 271.82135 65.21293 1976-Dec-30 00:00 2443142.500000000 271.83892 65.19786 1977-Jan-04 00:00 2443147.500000000 271.87517 65.19819 1977-Jan-09 00:00 2443152.500000000 271.87538 65.22105 1977-Jan-14 00:00 2443157.500000000 271.79770 65.23036 1977-Jan-19 00:00 2443162.500000000 271.74330 65.20765 1977-Jan-24 00:00 2443167.500000000 271.74343 65.18655 1977-Jan-29 00:00 2443172.500000000 271.77333 65.17588 1977-Feb-03 00:00 2443177.500000000 271.80623 65.18929 1977-Feb-08 00:00 2443182.500000000 271.76197 65.21323 1977-Feb-13 00:00 2443187.500000000 271.68060 65.20434 1977-Feb-18 00:00 2443192.500000000 271.65502 65.18008 1977-Feb-23 00:00 2443197.500000000 271.66876 65.16194 1977-Feb-28 00:00 2443202.500000000 271.71219 65.16110 1977-Mar-05 00:00 2443207.500000000 271.71496 65.18688 1977-Mar-10 00:00 2443212.500000000 271.63373 65.19780 1977-Mar-15 00:00 2443217.500000000 271.57504 65.17695 1977-Mar-20 00:00 2443222.500000000 271.56787 65.15409 1977-Mar-25 00:00 2443227.500000000 271.60204 65.14023 1977-Mar-30 00:00 2443232.500000000 271.64242 65.15534 1977-Apr-04 00:00 2443237.500000000 271.59622 65.18225 1977-Apr-09 00:00 2443242.500000000 271.50995 65.17478 1977-Apr-14 00:00 2443247.500000000 271.47530 65.15039 1977-Apr-19 00:00 2443252.500000000 271.48785 65.12768 1977-Apr-24 00:00 2443257.500000000 271.54189 65.12574 1977-Apr-29 00:00 2443262.500000000 271.54949 65.15497 1977-May-04 00:00 2443267.500000000 271.46464 65.16867 1977-May-09 00:00 2443272.500000000 271.39746 65.14914 1977-May-14 00:00 2443277.500000000 271.38180 65.12270 1977-May-19 00:00 2443282.500000000 271.42365 65.10454 1977-May-24 00:00 2443287.500000000 271.47479 65.12153 1977-May-29 00:00 2443292.500000000 271.43031 65.15217 1977-Jun-03 00:00 2443297.500000000 271.33905 65.14754 1977-Jun-08 00:00 2443302.500000000 271.29323 65.12274 1977-Jun-13 00:00 2443307.500000000 271.30457 65.09488 1977-Jun-18 00:00 2443312.500000000 271.37000 65.09181 1977-Jun-23 00:00 2443317.500000000 271.38304 65.12428 1977-Jun-28 00:00 2443322.500000000 271.29846 65.14115 1977-Jul-03 00:00 2443327.500000000 271.22424 65.12398 1977-Jul-08 00:00 2443332.500000000 271.20015 65.09497 1977-Jul-13 00:00 2443337.500000000 271.24760 65.07355 1977-Jul-18 00:00 2443342.500000000 271.30568 65.09231 1977-Jul-23 00:00 2443347.500000000 271.26208 65.12515 1977-Jul-28 00:00 2443352.500000000 271.17038 65.12337 1977-Aug-02 00:00 2443357.500000000 271.11659 65.09933 1977-Aug-07 00:00 2443362.500000000 271.12606 65.06849 1977-Aug-12 00:00 2443367.500000000 271.19747 65.06542 1977-Aug-17 00:00 2443372.500000000 271.21047 65.09986 1977-Aug-22 00:00 2443377.500000000 271.12639 65.11774 1977-Aug-27 00:00 2443382.500000000 271.04915 65.10285 1977-Sep-01 00:00 2443387.500000000 271.01978 65.07251 1977-Sep-06 00:00 2443392.500000000 271.07068 65.04969 1977-Sep-11 00:00 2443397.500000000 271.13055 65.07027 1977-Sep-16 00:00 2443402.500000000 271.08413 65.10375 1977-Sep-21 00:00 2443407.500000000 270.99225 65.10324 1977-Sep-26 00:00 2443412.500000000 270.93295 65.07927 1977-Oct-01 00:00 2443417.500000000 270.94334 65.04606 1977-Oct-06 00:00 2443422.500000000 271.01976 65.04375 1977-Oct-11 00:00 2443427.500000000 271.03135 65.08001 1977-Oct-16 00:00 2443432.500000000 270.94514 65.09836 1977-Oct-21 00:00 2443437.500000000 270.86323 65.08448 1977-Oct-26 00:00 2443442.500000000 270.83099 65.05135 1977-Oct-31 00:00 2443447.500000000 270.88874 65.02719 1977-Nov-05 00:00 2443452.500000000 270.95232 65.04991 1977-Nov-10 00:00 2443457.500000000 270.90445 65.08496 1977-Nov-15 00:00 2443462.500000000 270.80909 65.08586 1977-Nov-20 00:00 2443467.500000000 270.74236 65.06067 1977-Nov-25 00:00 2443472.500000000 270.75656 65.02402 1977-Nov-30 00:00 2443477.500000000 270.84087 65.02257 1977-Dec-05 00:00 2443482.500000000 270.85433 65.06104 1977-Dec-10 00:00 2443487.500000000 270.76752 65.08138 1977-Dec-15 00:00 2443492.500000000 270.67888 65.06885 1977-Dec-20 00:00 2443497.500000000 270.64271 65.03270 1977-Dec-25 00:00 2443502.500000000 270.70761 65.00730 1977-Dec-30 00:00 2443507.500000000 270.77476 65.03189 1978-Jan-04 00:00 2443512.500000000 270.72879 65.06836 1978-Jan-09 00:00 2443517.500000000 270.63241 65.07177 1978-Jan-14 00:00 2443522.500000000 270.55856 65.04672 1978-Jan-19 00:00 2443527.500000000 270.57372 65.00803 1978-Jan-24 00:00 2443532.500000000 270.66123 65.00759 1978-Jan-29 00:00 2443537.500000000 270.67415 65.04655 1978-Feb-03 00:00 2443542.500000000 270.59101 65.06800 1978-Feb-08 00:00 2443547.500000000 270.49999 65.05771 1978-Feb-13 00:00 2443552.500000000 270.45990 65.02102 1978-Feb-18 00:00 2443557.500000000 270.52597 64.99587 1978-Feb-23 00:00 2443562.500000000 270.59018 65.02120 1978-Feb-28 00:00 2443567.500000000 270.54472 65.05643 1978-Mar-05 00:00 2443572.500000000 270.45173 65.06152 1978-Mar-10 00:00 2443577.500000000 270.37521 65.03738 1978-Mar-15 00:00 2443582.500000000 270.39005 64.99863 1978-Mar-20 00:00 2443587.500000000 270.47564 64.99942 1978-Mar-25 00:00 2443592.500000000 270.48444 65.03741 1978-Mar-30 00:00 2443597.500000000 270.40457 65.05815 1978-Apr-04 00:00 2443602.500000000 270.31331 65.04921 1978-Apr-09 00:00 2443607.500000000 270.27319 65.01204 1978-Apr-14 00:00 2443612.500000000 270.34056 64.98778 1978-Apr-19 00:00 2443617.500000000 270.40143 65.01371 1978-Apr-24 00:00 2443622.500000000 270.35541 65.04766 1978-Apr-29 00:00 2443627.500000000 270.26375 65.05375 1978-May-04 00:00 2443632.500000000 270.18529 65.02907 1978-May-09 00:00 2443637.500000000 270.20381 64.98990 1978-May-14 00:00 2443642.500000000 270.28995 64.99206 1978-May-19 00:00 2443647.500000000 270.29753 65.02985 1978-May-24 00:00 2443652.500000000 270.21946 65.05102 1978-May-29 00:00 2443657.500000000 270.12484 65.04313 1978-Jun-03 00:00 2443662.500000000 270.08563 65.00440 1978-Jun-08 00:00 2443667.500000000 270.15668 64.98100 1978-Jun-13 00:00 2443672.500000000 270.21679 65.00754 1978-Jun-18 00:00 2443677.500000000 270.17335 65.04148 1978-Jun-23 00:00 2443682.500000000 270.08183 65.04968 1978-Jun-28 00:00 2443687.500000000 269.99914 65.02491 1978-Jul-03 00:00 2443692.500000000 270.02023 64.98552 1978-Jul-08 00:00 2443697.500000000 270.10558 64.98873 1978-Jul-13 00:00 2443702.500000000 270.11375 65.02552 1978-Jul-18 00:00 2443707.500000000 270.04077 65.04787 1978-Jul-23 00:00 2443712.500000000 269.94376 65.04231 1978-Jul-28 00:00 2443717.500000000 269.90251 65.00368 1978-Aug-02 00:00 2443722.500000000 269.97213 64.98149 1978-Aug-07 00:00 2443727.500000000 270.02807 65.00702 1978-Aug-12 00:00 2443732.500000000 269.98985 65.03935 1978-Aug-17 00:00 2443737.500000000 269.90277 65.04992 1978-Aug-22 00:00 2443742.500000000 269.81747 65.02699 1978-Aug-27 00:00 2443747.500000000 269.83619 64.98902 1978-Sep-01 00:00 2443752.500000000 269.91460 64.99252 1978-Sep-06 00:00 2443757.500000000 269.92136 65.02596 1978-Sep-11 00:00 2443762.500000000 269.85673 65.04814 1978-Sep-16 00:00 2443767.500000000 269.76184 65.04493 1978-Sep-21 00:00 2443772.500000000 269.71910 65.00807 1978-Sep-26 00:00 2443777.500000000 269.78318 64.98757 1978-Oct-01 00:00 2443782.500000000 269.83198 65.01095 1978-Oct-06 00:00 2443787.500000000 269.79847 65.04025 1978-Oct-11 00:00 2443792.500000000 269.71729 65.05229 1978-Oct-16 00:00 2443797.500000000 269.63343 65.03076 1978-Oct-21 00:00 2443802.500000000 269.65081 64.99481 1978-Oct-26 00:00 2443807.500000000 269.72224 64.99856 1978-Oct-31 00:00 2443812.500000000 269.72761 65.02887 1978-Nov-05 00:00 2443817.500000000 269.66946 65.05080 1978-Nov-10 00:00 2443822.500000000 269.57608 65.04879 1978-Nov-15 00:00 2443827.500000000 269.53586 65.01302 1978-Nov-20 00:00 2443832.500000000 269.59714 64.99426 1978-Nov-25 00:00 2443837.500000000 269.64193 65.01618 1978-Nov-30 00:00 2443842.500000000 269.61278 65.04403 1978-Dec-05 00:00 2443847.500000000 269.53386 65.05791 1978-Dec-10 00:00 2443852.500000000 269.45072 65.03674 1978-Dec-15 00:00 2443857.500000000 269.46929 65.00255 1978-Dec-20 00:00 2443862.500000000 269.53629 65.00651 1978-Dec-25 00:00 2443867.500000000 269.54353 65.03479 1978-Dec-30 00:00 2443872.500000000 269.49092 65.05792 1979-Jan-04 00:00 2443877.500000000 269.39600 65.05792 1979-Jan-09 00:00 2443882.500000000 269.35639 65.02334 1979-Jan-14 00:00 2443887.500000000 269.41333 65.00606 1979-Jan-19 00:00 2443892.500000000 269.45510 65.02561 1979-Jan-24 00:00 2443897.500000000 269.43343 65.05237 1979-Jan-29 00:00 2443902.500000000 269.35817 65.06906 1979-Feb-03 00:00 2443907.500000000 269.27290 65.05008 1979-Feb-08 00:00 2443912.500000000 269.28724 65.01829 1979-Feb-13 00:00 2443917.500000000 269.34546 65.02097 1979-Feb-18 00:00 2443922.500000000 269.35586 65.04517 1979-Feb-23 00:00 2443927.500000000 269.31310 65.06906 1979-Feb-28 00:00 2443932.500000000 269.22012 65.07233 1979-Mar-05 00:00 2443937.500000000 269.17702 65.04088 1979-Mar-10 00:00 2443942.500000000 269.22330 65.02476 1979-Mar-15 00:00 2443947.500000000 269.25921 65.03972 1979-Mar-20 00:00 2443952.500000000 269.24737 65.06356 1979-Mar-25 00:00 2443957.500000000 269.18019 65.08243 1979-Mar-30 00:00 2443962.500000000 269.09589 65.06678 1979-Apr-04 00:00 2443967.500000000 269.10320 65.03810 1979-Apr-09 00:00 2443972.500000000 269.15018 65.03884 1979-Apr-14 00:00 2443977.500000000 269.16311 65.05800 1979-Apr-19 00:00 2443982.500000000 269.13072 65.08198 1979-Apr-24 00:00 2443987.500000000 269.04283 65.08746 1979-Apr-29 00:00 2443992.500000000 268.99932 65.05939 1979-May-04 00:00 2443997.500000000 269.03620 65.04456 1979-May-09 00:00 2444002.500000000 269.06746 65.05560 1979-May-14 00:00 2444007.500000000 269.06377 65.07736 1979-May-19 00:00 2444012.500000000 269.00184 65.09800 1979-May-24 00:00 2444017.500000000 268.92126 65.08439 1979-May-29 00:00 2444022.500000000 268.92494 65.05864 1979-Jun-03 00:00 2444027.500000000 268.96436 65.05801 1979-Jun-08 00:00 2444032.500000000 268.98096 65.07407 1979-Jun-13 00:00 2444037.500000000 268.95523 65.09939 1979-Jun-18 00:00 2444042.500000000 268.86883 65.10655 1979-Jun-23 00:00 2444047.500000000 268.82628 65.08120 1979-Jun-28 00:00 2444052.500000000 268.85576 65.06728 1979-Jul-03 00:00 2444057.500000000 268.88565 65.07504 1979-Jul-08 00:00 2444062.500000000 268.89018 65.09630 1979-Jul-13 00:00 2444067.500000000 268.83052 65.11979 1979-Jul-18 00:00 2444072.500000000 268.75013 65.10840 1979-Jul-23 00:00 2444077.500000000 268.74797 65.08516 1979-Jul-28 00:00 2444082.500000000 268.78014 65.08194 1979-Aug-02 00:00 2444087.500000000 268.80324 65.09476 1979-Aug-07 00:00 2444092.500000000 268.78563 65.12203 1979-Aug-12 00:00 2444097.500000000 268.69918 65.13242 1979-Aug-17 00:00 2444102.500000000 268.65248 65.11046 1979-Aug-22 00:00 2444107.500000000 268.67031 65.09614 1979-Aug-27 00:00 2444112.500000000 268.69952 65.09863 1979-Sep-01 00:00 2444117.500000000 268.71568 65.11870 1979-Sep-06 00:00 2444122.500000000 268.66201 65.14537 1979-Sep-11 00:00 2444127.500000000 268.57982 65.13794 1979-Sep-16 00:00 2444132.500000000 268.56661 65.11722 1979-Sep-21 00:00 2444137.500000000 268.58911 65.10966 1979-Sep-26 00:00 2444142.500000000 268.62036 65.11776 1979-Oct-01 00:00 2444147.500000000 268.61397 65.14621 1979-Oct-06 00:00 2444152.500000000 268.53154 65.16019 1979-Oct-11 00:00 2444157.500000000 268.47932 65.14240 1979-Oct-16 00:00 2444162.500000000 268.48380 65.12740 1979-Oct-21 00:00 2444167.500000000 268.51225 65.12415 1979-Oct-26 00:00 2444172.500000000 268.53998 65.14279 1979-Oct-31 00:00 2444177.500000000 268.49381 65.17154 1979-Nov-05 00:00 2444182.500000000 268.41363 65.16788 1979-Nov-10 00:00 2444187.500000000 268.39133 65.14982 1979-Nov-15 00:00 2444192.500000000 268.40595 65.13885 1979-Nov-20 00:00 2444197.500000000 268.44415 65.14359 1979-Nov-25 00:00 2444202.500000000 268.44525 65.17339 1979-Nov-30 00:00 2444207.500000000 268.36771 65.18933 1979-Dec-05 00:00 2444212.500000000 268.31393 65.17515 1979-Dec-10 00:00 2444217.500000000 268.30937 65.16004 1979-Dec-15 00:00 2444222.500000000 268.33858 65.15327 1979-Dec-20 00:00 2444227.500000000 268.37400 65.17219 1979-Dec-25 00:00 2444232.500000000 268.33009 65.20281 1979-Dec-30 00:00 2444237.500000000 268.25252 65.20169 1980-Jan-04 00:00 2444242.500000000 268.22366 65.18568 1980-Jan-09 00:00 2444247.500000000 268.23378 65.17199 1980-Jan-14 00:00 2444252.500000000 268.27877 65.17510 1980-Jan-19 00:00 2444257.500000000 268.28406 65.20722 1980-Jan-24 00:00 2444262.500000000 268.20705 65.22523 1980-Jan-29 00:00 2444267.500000000 268.14965 65.21414 1980-Feb-03 00:00 2444272.500000000 268.13613 65.19765 1980-Feb-08 00:00 2444277.500000000 268.16831 65.18706 1980-Feb-13 00:00 2444282.500000000 268.21243 65.20645 1980-Feb-18 00:00 2444287.500000000 268.17058 65.23994 1980-Feb-23 00:00 2444292.500000000 268.09112 65.24220 1980-Feb-28 00:00 2444297.500000000 268.05123 65.22736 1980-Mar-04 00:00 2444302.500000000 268.05674 65.20893 1980-Mar-09 00:00 2444307.500000000 268.11121 65.20935 1980-Mar-14 00:00 2444312.500000000 268.12456 65.24324 1980-Mar-19 00:00 2444317.500000000 268.04894 65.26475 1980-Mar-24 00:00 2444322.500000000 267.98393 65.25731 1980-Mar-29 00:00 2444327.500000000 267.95872 65.23831 1980-Apr-03 00:00 2444332.500000000 267.99477 65.22259 1980-Apr-08 00:00 2444337.500000000 268.04960 65.24164 1980-Apr-13 00:00 2444342.500000000 268.01438 65.27737 1980-Apr-18 00:00 2444347.500000000 267.93427 65.28375 1980-Apr-23 00:00 2444352.500000000 267.88297 65.27044 1980-Apr-28 00:00 2444357.500000000 267.88392 65.24753 1980-May-03 00:00 2444362.500000000 267.94699 65.24560 1980-May-08 00:00 2444367.500000000 267.96736 65.28049 1980-May-13 00:00 2444372.500000000 267.89719 65.30444 1980-May-18 00:00 2444377.500000000 267.82790 65.30066 1980-May-23 00:00 2444382.500000000 267.79381 65.28042 1980-May-28 00:00 2444387.500000000 267.83300 65.26161 1980-Jun-02 00:00 2444392.500000000 267.89381 65.28125 1980-Jun-07 00:00 2444397.500000000 267.86261 65.31773 1980-Jun-12 00:00 2444402.500000000 267.78538 65.32706 1980-Jun-17 00:00 2444407.500000000 267.72721 65.31533 1980-Jun-22 00:00 2444412.500000000 267.72596 65.29004 1980-Jun-27 00:00 2444417.500000000 267.79440 65.28785 1980-Jul-02 00:00 2444422.500000000 267.81593 65.32403 1980-Jul-07 00:00 2444427.500000000 267.74924 65.34906 1980-Jul-12 00:00 2444432.500000000 267.67724 65.34788 1980-Jul-17 00:00 2444437.500000000 267.63763 65.32640 1980-Jul-22 00:00 2444442.500000000 267.68058 65.30592 1980-Jul-27 00:00 2444447.500000000 267.74480 65.32700 1980-Aug-01 00:00 2444452.500000000 267.71371 65.36451 1980-Aug-06 00:00 2444457.500000000 267.63667 65.37627 1980-Aug-11 00:00 2444462.500000000 267.57102 65.36463 1980-Aug-16 00:00 2444467.500000000 267.56976 65.33627 1980-Aug-21 00:00 2444472.500000000 267.64466 65.33384 1980-Aug-26 00:00 2444477.500000000 267.66826 65.37167 1980-Aug-31 00:00 2444482.500000000 267.60223 65.39874 1980-Sep-05 00:00 2444487.500000000 267.52344 65.39973 1980-Sep-10 00:00 2444492.500000000 267.47793 65.37513 1980-Sep-15 00:00 2444497.500000000 267.52689 65.35195 1980-Sep-20 00:00 2444502.500000000 267.59744 65.37373 1980-Sep-25 00:00 2444507.500000000 267.56924 65.41307 1980-Sep-30 00:00 2444512.500000000 267.48994 65.42820 1980-Oct-05 00:00 2444517.500000000 267.41428 65.41610 1980-Oct-10 00:00 2444522.500000000 267.41380 65.38368 1980-Oct-15 00:00 2444527.500000000 267.49638 65.38041 1980-Oct-20 00:00 2444532.500000000 267.52541 65.41897 1980-Oct-25 00:00 2444537.500000000 267.46268 65.44864 1980-Oct-30 00:00 2444542.500000000 267.37745 65.45243 1980-Nov-04 00:00 2444547.500000000 267.32624 65.42533 1980-Nov-09 00:00 2444552.500000000 267.38034 65.40018 1980-Nov-14 00:00 2444557.500000000 267.45515 65.42222 1980-Nov-19 00:00 2444562.500000000 267.43258 65.46197 1980-Nov-24 00:00 2444567.500000000 267.35471 65.48018 1980-Nov-29 00:00 2444572.500000000 267.27259 65.46898 1980-Dec-04 00:00 2444577.500000000 267.27253 65.43489 1980-Dec-09 00:00 2444582.500000000 267.35781 65.43214 1980-Dec-14 00:00 2444587.500000000 267.38784 65.47019 1980-Dec-19 00:00 2444592.500000000 267.33096 65.50065 1980-Dec-24 00:00 2444597.500000000 267.24436 65.50678 1980-Dec-29 00:00 2444602.500000000 267.19057 65.47945 1981-Jan-03 00:00 2444607.500000000 267.24661 65.45479 1981-Jan-08 00:00 2444612.500000000 267.31918 65.47761 1981-Jan-13 00:00 2444617.500000000 267.29864 65.51618 1981-Jan-18 00:00 2444622.500000000 267.22367 65.53592 1981-Jan-23 00:00 2444627.500000000 267.13904 65.52521 1981-Jan-28 00:00 2444632.500000000 267.14026 65.49094 1981-Feb-02 00:00 2444637.500000000 267.22540 65.48956 1981-Feb-07 00:00 2444642.500000000 267.25278 65.52723 1981-Feb-12 00:00 2444647.500000000 267.19913 65.55790 1981-Feb-17 00:00 2444652.500000000 267.11020 65.56487 1981-Feb-22 00:00 2444657.500000000 267.05610 65.53626 1981-Feb-27 00:00 2444662.500000000 267.11508 65.51192 1981-Mar-04 00:00 2444667.500000000 267.18682 65.53533 1981-Mar-09 00:00 2444672.500000000 267.16743 65.57368 1981-Mar-14 00:00 2444677.500000000 267.09208 65.59523 1981-Mar-19 00:00 2444682.500000000 267.00364 65.58331 1981-Mar-24 00:00 2444687.500000000 267.00815 65.54767 1981-Mar-29 00:00 2444692.500000000 267.09556 65.54671 1981-Apr-03 00:00 2444697.500000000 267.12460 65.58407 1981-Apr-08 00:00 2444702.500000000 267.07402 65.61624 1981-Apr-13 00:00 2444707.500000000 266.98061 65.62451 1981-Apr-18 00:00 2444712.500000000 266.92633 65.59402 1981-Apr-23 00:00 2444717.500000000 266.98867 65.56966 1981-Apr-28 00:00 2444722.500000000 267.06125 65.59260 1981-May-03 00:00 2444727.500000000 267.04703 65.63071 1981-May-08 00:00 2444732.500000000 266.97304 65.65489 1981-May-13 00:00 2444737.500000000 266.88123 65.64314 1981-May-18 00:00 2444742.500000000 266.88779 65.60740 1981-May-23 00:00 2444747.500000000 266.97394 65.60695 1981-May-28 00:00 2444752.500000000 267.00476 65.64233 1981-Jun-02 00:00 2444757.500000000 266.96092 65.67521 1981-Jun-07 00:00 2444762.500000000 266.86726 65.68577 1981-Jun-12 00:00 2444767.500000000 266.81301 65.65598 1981-Jun-17 00:00 2444772.500000000 266.87386 65.63336 1981-Jun-22 00:00 2444777.500000000 266.94150 65.65513 1981-Jun-27 00:00 2444782.500000000 266.93270 65.69096 1981-Jul-02 00:00 2444787.500000000 266.86384 65.71660 1981-Jul-07 00:00 2444792.500000000 266.77245 65.70643 1981-Jul-12 00:00 2444797.500000000 266.77902 65.67285 1981-Jul-17 00:00 2444802.500000000 266.85844 65.67353 1981-Jul-22 00:00 2444807.500000000 266.88698 65.70585 1981-Jul-27 00:00 2444812.500000000 266.85001 65.73800 1981-Aug-01 00:00 2444817.500000000 266.75881 65.74959 1981-Aug-06 00:00 2444822.500000000 266.70620 65.72129 1981-Aug-11 00:00 2444827.500000000 266.76386 65.70099 1981-Aug-16 00:00 2444832.500000000 266.82475 65.72159 1981-Aug-21 00:00 2444837.500000000 266.81948 65.75505 1981-Aug-26 00:00 2444842.500000000 266.75400 65.78122 1981-Aug-31 00:00 2444847.500000000 266.66460 65.77114 1981-Sep-05 00:00 2444852.500000000 266.67239 65.73926 1981-Sep-10 00:00 2444857.500000000 266.74689 65.74057 1981-Sep-15 00:00 2444862.500000000 266.77465 65.77061 1981-Sep-20 00:00 2444867.500000000 266.74251 65.80301 1981-Sep-25 00:00 2444872.500000000 266.65142 65.81463 1981-Sep-30 00:00 2444877.500000000 266.60188 65.78651 1981-Oct-05 00:00 2444882.500000000 266.65830 65.76752 1981-Oct-10 00:00 2444887.500000000 266.71681 65.78663 1981-Oct-15 00:00 2444892.500000000 266.71679 65.81914 1981-Oct-20 00:00 2444897.500000000 266.65297 65.84701 1981-Oct-25 00:00 2444902.500000000 266.56472 65.83671 1981-Oct-30 00:00 2444907.500000000 266.57382 65.80618 1981-Nov-04 00:00 2444912.500000000 266.64435 65.80715 1981-Nov-09 00:00 2444917.500000000 266.67520 65.83469 1981-Nov-14 00:00 2444922.500000000 266.64991 65.86819 1981-Nov-19 00:00 2444927.500000000 266.55942 65.88148 1981-Nov-24 00:00 2444932.500000000 266.51171 65.85490 1981-Nov-29 00:00 2444937.500000000 266.56322 65.83751 1981-Dec-04 00:00 2444942.500000000 266.61821 65.85366 1981-Dec-09 00:00 2444947.500000000 266.62614 65.88418 1981-Dec-14 00:00 2444952.500000000 266.56828 65.91415 1981-Dec-19 00:00 2444957.500000000 266.48208 65.90629 1981-Dec-24 00:00 2444962.500000000 266.48806 65.87919 1981-Dec-29 00:00 2444967.500000000 266.54831 65.87945 1982-Jan-03 00:00 2444972.500000000 266.58080 65.90238 1982-Jan-08 00:00 2444977.500000000 266.56507 65.93518 1982-Jan-13 00:00 2444982.500000000 266.47995 65.95086 1982-Jan-18 00:00 2444987.500000000 266.43300 65.92822 1982-Jan-23 00:00 2444992.500000000 266.47437 65.91338 1982-Jan-28 00:00 2444997.500000000 266.52122 65.92568 1982-Feb-02 00:00 2445002.500000000 266.53646 65.95264 1982-Feb-07 00:00 2445007.500000000 266.48652 65.98280 1982-Feb-12 00:00 2445012.500000000 266.40507 65.97760 1982-Feb-17 00:00 2445017.500000000 266.40717 65.95451 1982-Feb-22 00:00 2445022.500000000 266.45602 65.95415 1982-Feb-27 00:00 2445027.500000000 266.48880 65.97260 1982-Mar-04 00:00 2445032.500000000 266.48073 66.00434 1982-Mar-09 00:00 2445037.500000000 266.40171 66.02035 1982-Mar-14 00:00 2445042.500000000 266.35742 66.00074 1982-Mar-19 00:00 2445047.500000000 266.39124 65.98784 1982-Mar-24 00:00 2445052.500000000 266.43306 65.99702 1982-Mar-29 00:00 2445057.500000000 266.45492 66.02201 1982-Apr-03 00:00 2445062.500000000 266.40949 66.05240 1982-Apr-08 00:00 2445067.500000000 266.33357 66.04824 1982-Apr-13 00:00 2445072.500000000 266.33369 66.02804 1982-Apr-18 00:00 2445077.500000000 266.37549 66.02652 1982-Apr-23 00:00 2445082.500000000 266.41183 66.04191 1982-Apr-28 00:00 2445087.500000000 266.41056 66.07442 1982-May-03 00:00 2445092.500000000 266.33543 66.09120 1982-May-08 00:00 2445097.500000000 266.29337 66.07440 1982-May-13 00:00 2445102.500000000 266.31941 66.06260 1982-May-18 00:00 2445107.500000000 266.35915 66.06812 1982-May-23 00:00 2445112.500000000 266.38979 66.09177 1982-May-28 00:00 2445117.500000000 266.34980 66.12410 1982-Jun-02 00:00 2445122.500000000 266.27781 66.12263 1982-Jun-07 00:00 2445127.500000000 266.27185 66.10587 1982-Jun-12 00:00 2445132.500000000 266.30393 66.10194 1982-Jun-17 00:00 2445137.500000000 266.34524 66.11301 1982-Jun-22 00:00 2445142.500000000 266.35393 66.14588 1982-Jun-27 00:00 2445147.500000000 266.28446 66.16552 1982-Jul-02 00:00 2445152.500000000 266.24112 66.15356 1982-Jul-07 00:00 2445157.500000000 266.25356 66.14273 1982-Jul-12 00:00 2445162.500000000 266.28888 66.14286 1982-Jul-17 00:00 2445167.500000000 266.32944 66.16353 1982-Jul-22 00:00 2445172.500000000 266.29877 66.19723 1982-Jul-27 00:00 2445177.500000000 266.23093 66.20014 1982-Aug-01 00:00 2445182.500000000 266.21533 66.18764 1982-Aug-06 00:00 2445187.500000000 266.23462 66.18067 1982-Aug-11 00:00 2445192.500000000 266.28027 66.18648 1982-Aug-16 00:00 2445197.500000000 266.29905 66.21821 1982-Aug-21 00:00 2445202.500000000 266.23778 66.24003 1982-Aug-26 00:00 2445207.500000000 266.19329 66.23303 1982-Aug-31 00:00 2445212.500000000 266.19249 66.22303 1982-Sep-05 00:00 2445217.500000000 266.22405 66.21818 1982-Sep-10 00:00 2445222.500000000 266.27321 66.23641 1982-Sep-15 00:00 2445227.500000000 266.25057 66.26994 1982-Sep-20 00:00 2445232.500000000 266.18835 66.27595 1982-Sep-25 00:00 2445237.500000000 266.16577 66.26677 1982-Sep-30 00:00 2445242.500000000 266.17656 66.25718 1982-Oct-05 00:00 2445247.500000000 266.22763 66.25966 1982-Oct-10 00:00 2445252.500000000 266.25311 66.29134 1982-Oct-15 00:00 2445257.500000000 266.19884 66.31389 1982-Oct-20 00:00 2445262.500000000 266.15440 66.31047 1982-Oct-25 00:00 2445267.500000000 266.14461 66.30055 1982-Oct-30 00:00 2445272.500000000 266.17658 66.29201 1982-Nov-04 00:00 2445277.500000000 266.23408 66.30991 1982-Nov-09 00:00 2445282.500000000 266.21639 66.34428 1982-Nov-14 00:00 2445287.500000000 266.15849 66.35303 1982-Nov-19 00:00 2445292.500000000 266.12849 66.34619 1982-Nov-24 00:00 2445297.500000000 266.13345 66.33346 1982-Nov-29 00:00 2445302.500000000 266.19176 66.33328 1982-Dec-04 00:00 2445307.500000000 266.22471 66.36636 1982-Dec-09 00:00 2445312.500000000 266.17578 66.39129 1982-Dec-14 00:00 2445317.500000000 266.12759 66.39207 1982-Dec-19 00:00 2445322.500000000 266.10583 66.38112 1982-Dec-24 00:00 2445327.500000000 266.13863 66.36774 1982-Dec-29 00:00 2445332.500000000 266.20619 66.38443 1983-Jan-03 00:00 2445337.500000000 266.19605 66.42106 1983-Jan-08 00:00 2445342.500000000 266.14027 66.43461 1983-Jan-13 00:00 2445347.500000000 266.09735 66.43037 1983-Jan-18 00:00 2445352.500000000 266.09343 66.41303 1983-Jan-23 00:00 2445357.500000000 266.15887 66.40855 1983-Jan-28 00:00 2445362.500000000 266.20225 66.44142 1983-Feb-02 00:00 2445367.500000000 266.16056 66.46987 1983-Feb-07 00:00 2445372.500000000 266.10680 66.47589 1983-Feb-12 00:00 2445377.500000000 266.07048 66.46370 1983-Feb-17 00:00 2445382.500000000 266.10315 66.44487 1983-Feb-22 00:00 2445387.500000000 266.17971 66.45913 1983-Feb-27 00:00 2445392.500000000 266.17934 66.49628 1983-Mar-04 00:00 2445397.500000000 266.12728 66.51430 1983-Mar-09 00:00 2445402.500000000 266.07363 66.51273 1983-Mar-14 00:00 2445407.500000000 266.06264 66.49162 1983-Mar-19 00:00 2445412.500000000 266.13417 66.48409 1983-Mar-24 00:00 2445417.500000000 266.18456 66.51585 1983-Mar-29 00:00 2445422.500000000 266.15123 66.54577 1983-Apr-03 00:00 2445427.500000000 266.09546 66.55570 1983-Apr-08 00:00 2445432.500000000 266.05032 66.54280 1983-Apr-13 00:00 2445437.500000000 266.08508 66.52091 1983-Apr-18 00:00 2445442.500000000 266.16723 66.53486 1983-Apr-23 00:00 2445447.500000000 266.17290 66.57150 1983-Apr-28 00:00 2445452.500000000 266.12504 66.59229 1983-May-03 00:00 2445457.500000000 266.06472 66.59234 1983-May-08 00:00 2445462.500000000 266.05130 66.56866 1983-May-13 00:00 2445467.500000000 266.12900 66.56032 1983-May-18 00:00 2445472.500000000 266.18290 66.59260 1983-May-23 00:00 2445477.500000000 266.15542 66.62378 1983-May-28 00:00 2445482.500000000 266.09598 66.63663 1983-Jun-02 00:00 2445487.500000000 266.04370 66.62222 1983-Jun-07 00:00 2445492.500000000 266.08204 66.59772 1983-Jun-12 00:00 2445497.500000000 266.17024 66.61215 1983-Jun-17 00:00 2445502.500000000 266.18072 66.64987 1983-Jun-22 00:00 2445507.500000000 266.13365 66.67423 1983-Jun-27 00:00 2445512.500000000 266.06293 66.67487 1983-Jul-02 00:00 2445517.500000000 266.04678 66.64743 1983-Jul-07 00:00 2445522.500000000 266.13118 66.63726 1983-Jul-12 00:00 2445527.500000000 266.19141 66.67022 1983-Jul-17 00:00 2445532.500000000 266.16922 66.70439 1983-Jul-22 00:00 2445537.500000000 266.10191 66.72066 1983-Jul-27 00:00 2445542.500000000 266.03979 66.70353 1983-Aug-01 00:00 2445547.500000000 266.08138 66.67521 1983-Aug-06 00:00 2445552.500000000 266.17672 66.68845 1983-Aug-11 00:00 2445557.500000000 266.19491 66.72738 1983-Aug-16 00:00 2445562.500000000 266.14844 66.75614 1983-Aug-21 00:00 2445567.500000000 266.06611 66.75731 1983-Aug-26 00:00 2445572.500000000 266.04726 66.72586 1983-Aug-31 00:00 2445577.500000000 266.13721 66.71351 1983-Sep-05 00:00 2445582.500000000 266.20425 66.74546 1983-Sep-10 00:00 2445587.500000000 266.18911 66.78195 1983-Sep-15 00:00 2445592.500000000 266.11676 66.80147 1983-Sep-20 00:00 2445597.500000000 266.04784 66.78236 1983-Sep-25 00:00 2445602.500000000 266.09282 66.75181 1983-Sep-30 00:00 2445607.500000000 266.19149 66.76403 1983-Oct-05 00:00 2445612.500000000 266.21672 66.80230 1983-Oct-10 00:00 2445617.500000000 266.17331 66.83387 1983-Oct-15 00:00 2445622.500000000 266.08535 66.83572 1983-Oct-20 00:00 2445627.500000000 266.06725 66.80250 1983-Oct-25 00:00 2445632.500000000 266.16029 66.79038 1983-Oct-30 00:00 2445637.500000000 266.22911 66.82113 1983-Nov-04 00:00 2445642.500000000 266.21986 66.85822 1983-Nov-09 00:00 2445647.500000000 266.14573 66.87954 1983-Nov-14 00:00 2445652.500000000 266.07507 66.85939 1983-Nov-19 00:00 2445657.500000000 266.12402 66.82884 1983-Nov-24 00:00 2445662.500000000 266.22277 66.84178 1983-Nov-29 00:00 2445667.500000000 266.25157 66.87935 1983-Dec-04 00:00 2445672.500000000 266.20886 66.91264 1983-Dec-09 00:00 2445677.500000000 266.11669 66.91416 1983-Dec-14 00:00 2445682.500000000 266.10076 66.87962 1983-Dec-19 00:00 2445687.500000000 266.19673 66.86826 1983-Dec-24 00:00 2445692.500000000 266.26661 66.89905 1983-Dec-29 00:00 2445697.500000000 266.26073 66.93757 1984-Jan-03 00:00 2445702.500000000 266.18074 66.95982 1984-Jan-08 00:00 2445707.500000000 266.10755 66.93745 1984-Jan-13 00:00 2445712.500000000 266.16015 66.90588 1984-Jan-18 00:00 2445717.500000000 266.26134 66.91883 1984-Jan-23 00:00 2445722.500000000 266.29493 66.95700 1984-Jan-28 00:00 2445727.500000000 266.25042 66.99298 1984-Feb-02 00:00 2445732.500000000 266.15112 66.99322 1984-Feb-07 00:00 2445737.500000000 266.13652 66.95632 1984-Feb-12 00:00 2445742.500000000 266.23518 66.94402 1984-Feb-17 00:00 2445747.500000000 266.30949 66.97400 1984-Feb-22 00:00 2445752.500000000 266.30887 67.01456 1984-Feb-27 00:00 2445757.500000000 266.22346 67.03821 1984-Mar-03 00:00 2445762.500000000 266.14823 67.01379 1984-Mar-08 00:00 2445767.500000000 266.20305 66.98145 1984-Mar-13 00:00 2445772.500000000 266.30517 66.99281 1984-Mar-18 00:00 2445777.500000000 266.34532 67.03026 1984-Mar-23 00:00 2445782.500000000 266.30342 67.06847 1984-Mar-28 00:00 2445787.500000000 266.20169 67.06854 1984-Apr-02 00:00 2445792.500000000 266.18944 67.03150 1984-Apr-07 00:00 2445797.500000000 266.28623 67.01947 1984-Apr-12 00:00 2445802.500000000 266.36174 67.04690 1984-Apr-17 00:00 2445807.500000000 266.36755 67.08741 1984-Apr-22 00:00 2445812.500000000 266.28345 67.11219 1984-Apr-27 00:00 2445817.500000000 266.21091 67.08804 1984-May-02 00:00 2445822.500000000 266.26605 67.05779 1984-May-07 00:00 2445827.500000000 266.36285 67.06831 1984-May-12 00:00 2445832.500000000 266.40658 67.10344 1984-May-17 00:00 2445837.500000000 266.36835 67.14194 1984-May-22 00:00 2445842.500000000 266.26910 67.14222 1984-May-27 00:00 2445847.500000000 266.26032 67.10698 1984-Jun-01 00:00 2445852.500000000 266.35258 67.09681 1984-Jun-06 00:00 2445857.500000000 266.42563 67.12200 1984-Jun-11 00:00 2445862.500000000 266.43484 67.16179 1984-Jun-16 00:00 2445867.500000000 266.35155 67.18624 1984-Jun-21 00:00 2445872.500000000 266.28274 67.16232 1984-Jun-26 00:00 2445877.500000000 266.33792 67.13417 1984-Jul-01 00:00 2445882.500000000 266.42996 67.14436 1984-Jul-06 00:00 2445887.500000000 266.47648 67.17812 1984-Jul-11 00:00 2445892.500000000 266.43782 67.21667 1984-Jul-16 00:00 2445897.500000000 266.33943 67.21583 1984-Jul-21 00:00 2445902.500000000 266.33349 67.18133 1984-Jul-26 00:00 2445907.500000000 266.42288 67.17169 1984-Jul-31 00:00 2445912.500000000 266.49666 67.19522 1984-Aug-05 00:00 2445917.500000000 266.50915 67.23558 1984-Aug-10 00:00 2445922.500000000 266.42385 67.25929 1984-Aug-15 00:00 2445927.500000000 266.35783 67.23476 1984-Aug-20 00:00 2445932.500000000 266.41228 67.20743 1984-Aug-25 00:00 2445937.500000000 266.50239 67.21596 1984-Aug-30 00:00 2445942.500000000 266.55477 67.24875 1984-Sep-04 00:00 2445947.500000000 266.51722 67.28817 1984-Sep-09 00:00 2445952.500000000 266.42038 67.28653 1984-Sep-14 00:00 2445957.500000000 266.41614 67.25326 1984-Sep-19 00:00 2445962.500000000 266.50055 67.24320 1984-Sep-24 00:00 2445967.500000000 266.57626 67.26384 1984-Sep-29 00:00 2445972.500000000 266.59561 67.30423 1984-Oct-04 00:00 2445977.500000000 266.51308 67.32818 1984-Oct-09 00:00 2445982.500000000 266.45150 67.30505 1984-Oct-14 00:00 2445987.500000000 266.50149 67.27997 1984-Oct-19 00:00 2445992.500000000 266.58567 67.28583 1984-Oct-24 00:00 2445997.500000000 266.64331 67.31591 1984-Oct-29 00:00 2446002.500000000 266.61231 67.35543 1984-Nov-03 00:00 2446007.500000000 266.52209 67.35489 1984-Nov-08 00:00 2446012.500000000 266.51864 67.32549 1984-Nov-13 00:00 2446017.500000000 266.59255 67.31607 1984-Nov-18 00:00 2446022.500000000 266.66620 67.33271 1984-Nov-23 00:00 2446027.500000000 266.69137 67.37116 1984-Nov-28 00:00 2446032.500000000 266.61611 67.39519 1984-Dec-03 00:00 2446037.500000000 266.56072 67.37511 1984-Dec-08 00:00 2446042.500000000 266.60414 67.35367 1984-Dec-13 00:00 2446047.500000000 266.67913 67.35730 1984-Dec-18 00:00 2446052.500000000 266.73898 67.38423 1984-Dec-23 00:00 2446057.500000000 266.71254 67.42223 1984-Dec-28 00:00 2446062.500000000 266.62979 67.42242 1985-Jan-02 00:00 2446067.500000000 266.62700 67.39671 1985-Jan-07 00:00 2446072.500000000 266.69145 67.38795 1985-Jan-12 00:00 2446077.500000000 266.76365 67.40142 1985-Jan-17 00:00 2446082.500000000 266.79125 67.43830 1985-Jan-22 00:00 2446087.500000000 266.72051 67.46096 1985-Jan-27 00:00 2446092.500000000 266.67034 67.44270 1985-Feb-01 00:00 2446097.500000000 266.70860 67.42329 1985-Feb-06 00:00 2446102.500000000 266.77874 67.42469 1985-Feb-11 00:00 2446107.500000000 266.84303 67.44991 1985-Feb-16 00:00 2446112.500000000 266.81861 67.48672 1985-Feb-21 00:00 2446117.500000000 266.74198 67.48683 1985-Feb-26 00:00 2446122.500000000 266.73876 67.46368 1985-Mar-03 00:00 2446127.500000000 266.79595 67.45406 1985-Mar-08 00:00 2446132.500000000 266.87041 67.46445 1985-Mar-13 00:00 2446137.500000000 266.90381 67.50081 1985-Mar-18 00:00 2446142.500000000 266.83878 67.52284 1985-Mar-23 00:00 2446147.500000000 266.79307 67.50729 1985-Mar-28 00:00 2446152.500000000 266.82319 67.48962 1985-Apr-02 00:00 2446157.500000000 266.88827 67.48755 1985-Apr-07 00:00 2446162.500000000 266.95929 67.51018 1985-Apr-12 00:00 2446167.500000000 266.94265 67.54662 1985-Apr-17 00:00 2446172.500000000 266.87501 67.54881 1985-Apr-22 00:00 2446177.500000000 266.86809 67.53025 1985-Apr-27 00:00 2446182.500000000 266.91258 67.51953 1985-May-02 00:00 2446187.500000000 266.98669 67.52530 1985-May-07 00:00 2446192.500000000 267.02876 67.55958 1985-May-12 00:00 2446197.500000000 266.97499 67.58230 1985-May-17 00:00 2446202.500000000 266.93412 67.57192 1985-May-22 00:00 2446207.500000000 266.95137 67.55736 1985-May-27 00:00 2446212.500000000 267.00686 67.55125 1985-Jun-01 00:00 2446217.500000000 267.08145 67.56973 1985-Jun-06 00:00 2446222.500000000 267.07483 67.60466 1985-Jun-11 00:00 2446227.500000000 267.01814 67.60980 1985-Jun-16 00:00 2446232.500000000 267.00658 67.59669 1985-Jun-21 00:00 2446237.500000000 267.03676 67.58520 1985-Jun-26 00:00 2446242.500000000 267.10894 67.58645 1985-Jul-01 00:00 2446247.500000000 267.15585 67.61758 1985-Jul-06 00:00 2446252.500000000 267.11290 67.64001 1985-Jul-11 00:00 2446257.500000000 267.07672 67.63407 1985-Jul-16 00:00 2446262.500000000 267.08301 67.62191 1985-Jul-21 00:00 2446267.500000000 267.13181 67.61235 1985-Jul-26 00:00 2446272.500000000 267.20908 67.62792 1985-Jul-31 00:00 2446277.500000000 267.20842 67.66046 1985-Aug-05 00:00 2446282.500000000 267.16081 67.66726 1985-Aug-10 00:00 2446287.500000000 267.14548 67.65780 1985-Aug-15 00:00 2446292.500000000 267.16640 67.64487 1985-Aug-20 00:00 2446297.500000000 267.24085 67.64296 1985-Aug-25 00:00 2446302.500000000 267.29143 67.67229 1985-Aug-30 00:00 2446307.500000000 267.25699 67.69399 1985-Sep-04 00:00 2446312.500000000 267.22364 67.69152 1985-Sep-09 00:00 2446317.500000000 267.22056 67.68021 1985-Sep-14 00:00 2446322.500000000 267.26687 67.66711 1985-Sep-19 00:00 2446327.500000000 267.35047 67.68090 1985-Sep-24 00:00 2446332.500000000 267.35672 67.71222 1985-Sep-29 00:00 2446337.500000000 267.31704 67.72157 1985-Oct-04 00:00 2446342.500000000 267.29497 67.71554 1985-Oct-09 00:00 2446347.500000000 267.30631 67.70021 1985-Oct-14 00:00 2446352.500000000 267.38422 67.69458 1985-Oct-19 00:00 2446357.500000000 267.44321 67.72264 1985-Oct-24 00:00 2446362.500000000 267.42000 67.74544 1985-Oct-29 00:00 2446367.500000000 267.38679 67.74823 1985-Nov-03 00:00 2446372.500000000 267.36959 67.73778 1985-Nov-08 00:00 2446377.500000000 267.41053 67.72016 1985-Nov-13 00:00 2446382.500000000 267.50077 67.73063 1985-Nov-18 00:00 2446387.500000000 267.51896 67.76140 1985-Nov-23 00:00 2446392.500000000 267.48843 67.77529 1985-Nov-28 00:00 2446397.500000000 267.45582 67.77393 1985-Dec-03 00:00 2446402.500000000 267.45361 67.75593 1985-Dec-08 00:00 2446407.500000000 267.53122 67.74556 1985-Dec-13 00:00 2446412.500000000 267.59880 67.77077 1985-Dec-18 00:00 2446417.500000000 267.58890 67.79501 1985-Dec-23 00:00 2446422.500000000 267.55588 67.80360 1985-Dec-28 00:00 2446427.500000000 267.52392 67.79417 1986-Jan-02 00:00 2446432.500000000 267.55890 67.77233 1986-Jan-07 00:00 2446437.500000000 267.65143 67.77901 1986-Jan-12 00:00 2446442.500000000 267.67972 67.80788 1986-Jan-17 00:00 2446447.500000000 267.65822 67.82514 1986-Jan-22 00:00 2446452.500000000 267.61788 67.82736 1986-Jan-27 00:00 2446457.500000000 267.60650 67.80707 1986-Feb-01 00:00 2446462.500000000 267.68496 67.79366 1986-Feb-06 00:00 2446467.500000000 267.75600 67.81585 1986-Feb-11 00:00 2446472.500000000 267.75634 67.84007 1986-Feb-16 00:00 2446477.500000000 267.72436 67.85232 1986-Feb-21 00:00 2446482.500000000 267.68356 67.84293 1986-Feb-26 00:00 2446487.500000000 267.71815 67.81818 1986-Mar-03 00:00 2446492.500000000 267.81344 67.82323 1986-Mar-08 00:00 2446497.500000000 267.84851 67.85018 1986-Mar-13 00:00 2446502.500000000 267.83342 67.86994 1986-Mar-18 00:00 2446507.500000000 267.78656 67.87426 1986-Mar-23 00:00 2446512.500000000 267.77015 67.85156 1986-Mar-28 00:00 2446517.500000000 267.85292 67.83613 1986-Apr-02 00:00 2446522.500000000 267.92895 67.85685 1986-Apr-07 00:00 2446527.500000000 267.93874 67.88209 1986-Apr-12 00:00 2446532.500000000 267.90433 67.89826 1986-Apr-17 00:00 2446537.500000000 267.85329 67.88826 1986-Apr-22 00:00 2446542.500000000 267.88704 67.86020 1986-Apr-27 00:00 2446547.500000000 267.98816 67.86344 1986-May-02 00:00 2446552.500000000 268.03344 67.88989 1986-May-07 00:00 2446557.500000000 268.02338 67.91408 1986-May-12 00:00 2446562.500000000 267.96516 67.92092 1986-May-17 00:00 2446567.500000000 267.94022 67.89520 1986-May-22 00:00 2446572.500000000 268.02468 67.87634 1986-May-27 00:00 2446577.500000000 268.10918 67.89510 1986-Jun-01 00:00 2446582.500000000 268.13085 67.92259 1986-Jun-06 00:00 2446587.500000000 268.09183 67.94376 1986-Jun-11 00:00 2446592.500000000 268.02764 67.93311 1986-Jun-16 00:00 2446597.500000000 268.05761 67.90137 1986-Jun-21 00:00 2446602.500000000 268.16179 67.90125 1986-Jun-26 00:00 2446607.500000000 268.21849 67.92667 1986-Jul-01 00:00 2446612.500000000 268.21454 67.95510 1986-Jul-06 00:00 2446617.500000000 268.14600 67.96425 1986-Jul-11 00:00 2446622.500000000 268.11399 67.93591 1986-Jul-16 00:00 2446627.500000000 268.19744 67.91426 1986-Jul-21 00:00 2446632.500000000 268.28674 67.92987 1986-Jul-26 00:00 2446637.500000000 268.31910 67.95822 1986-Jul-31 00:00 2446642.500000000 268.27840 67.98283 1986-Aug-05 00:00 2446647.500000000 268.20676 67.97141 1986-Aug-10 00:00 2446652.500000000 268.23631 67.93778 1986-Aug-15 00:00 2446657.500000000 268.33959 67.93541 1986-Aug-20 00:00 2446662.500000000 268.40345 67.95883 1986-Aug-25 00:00 2446667.500000000 268.40480 67.98946 1986-Aug-30 00:00 2446672.500000000 268.33131 67.99951 1986-Sep-04 00:00 2446677.500000000 268.29855 67.96952 1986-Sep-09 00:00 2446682.500000000 268.38297 67.94736 1986-Sep-14 00:00 2446687.500000000 268.47365 67.96067 1986-Sep-19 00:00 2446692.500000000 268.51291 67.98944 1986-Sep-24 00:00 2446697.500000000 268.47049 68.01597 1986-Sep-29 00:00 2446702.500000000 268.39539 68.00341 1986-Oct-04 00:00 2446707.500000000 268.42763 67.96883 1986-Oct-09 00:00 2446712.500000000 268.53161 67.96572 1986-Oct-14 00:00 2446717.500000000 268.60159 67.98826 1986-Oct-19 00:00 2446722.500000000 268.60425 68.02142 1986-Oct-24 00:00 2446727.500000000 268.52432 68.03175 1986-Oct-29 00:00 2446732.500000000 268.49040 67.99989 1986-Nov-03 00:00 2446737.500000000 268.57705 67.97686 1986-Nov-08 00:00 2446742.500000000 268.67232 67.98878 1986-Nov-13 00:00 2446747.500000000 268.71798 68.01962 1986-Nov-18 00:00 2446752.500000000 268.66923 68.04853 1986-Nov-23 00:00 2446757.500000000 268.58753 68.03444 1986-Nov-28 00:00 2446762.500000000 268.61913 67.99794 1986-Dec-03 00:00 2446767.500000000 268.72566 67.99297 1986-Dec-08 00:00 2446772.500000000 268.80483 68.01522 1986-Dec-13 00:00 2446777.500000000 268.80785 68.05189 1986-Dec-18 00:00 2446782.500000000 268.71905 68.06245 1986-Dec-23 00:00 2446787.500000000 268.68165 68.02863 1986-Dec-28 00:00 2446792.500000000 268.76669 68.00354 1987-Jan-02 00:00 2446797.500000000 268.86704 68.01305 1987-Jan-07 00:00 2446802.500000000 268.92092 68.04531 1987-Jan-12 00:00 2446807.500000000 268.86787 68.07618 1987-Jan-17 00:00 2446812.500000000 268.78214 68.06090 1987-Jan-22 00:00 2446817.500000000 268.81186 68.02360 1987-Jan-27 00:00 2446822.500000000 268.91608 68.01608 1987-Feb-01 00:00 2446827.500000000 269.00207 68.03657 1987-Feb-06 00:00 2446832.500000000 269.00873 68.07471 1987-Feb-11 00:00 2446837.500000000 268.91799 68.08504 1987-Feb-16 00:00 2446842.500000000 268.88224 68.05110 1987-Feb-21 00:00 2446847.500000000 268.96306 68.02603 1987-Feb-26 00:00 2446852.500000000 269.06277 68.03274 1987-Mar-03 00:00 2446857.500000000 269.12218 68.06440 1987-Mar-08 00:00 2446862.500000000 269.07020 68.09545 1987-Mar-13 00:00 2446867.500000000 268.98764 68.07971 1987-Mar-18 00:00 2446872.500000000 269.01861 68.04402 1987-Mar-23 00:00 2446877.500000000 269.11744 68.03558 1987-Mar-28 00:00 2446882.500000000 269.20565 68.05436 1987-Apr-02 00:00 2446887.500000000 269.21401 68.09261 1987-Apr-07 00:00 2446892.500000000 269.12458 68.10221 1987-Apr-12 00:00 2446897.500000000 269.09287 68.06892 1987-Apr-17 00:00 2446902.500000000 269.17106 68.04505 1987-Apr-22 00:00 2446907.500000000 269.26991 68.04997 1987-Apr-27 00:00 2446912.500000000 269.33099 68.08193 1987-May-02 00:00 2446917.500000000 269.27709 68.11277 1987-May-07 00:00 2446922.500000000 269.19629 68.09637 1987-May-12 00:00 2446927.500000000 269.22752 68.06159 1987-May-17 00:00 2446932.500000000 269.32391 68.05216 1987-May-22 00:00 2446937.500000000 269.41621 68.07035 1987-May-27 00:00 2446942.500000000 269.42230 68.10959 1987-Jun-01 00:00 2446947.500000000 269.33083 68.11825 1987-Jun-06 00:00 2446952.500000000 269.29951 68.08499 1987-Jun-11 00:00 2446957.500000000 269.37430 68.06065 1987-Jun-16 00:00 2446962.500000000 269.47561 68.06338 1987-Jun-21 00:00 2446967.500000000 269.54002 68.09623 1987-Jun-26 00:00 2446972.500000000 269.48295 68.12692 1987-Jul-01 00:00 2446977.500000000 269.40280 68.11006 1987-Jul-06 00:00 2446982.500000000 269.43059 68.07575 1987-Jul-11 00:00 2446987.500000000 269.52356 68.06399 1987-Jul-16 00:00 2446992.500000000 269.62162 68.08054 1987-Jul-21 00:00 2446997.500000000 269.62873 68.12011 1987-Jul-26 00:00 2447002.500000000 269.53893 68.12807 1987-Jul-31 00:00 2447007.500000000 269.50853 68.09628 1987-Aug-05 00:00 2447012.500000000 269.57551 68.07168 1987-Aug-10 00:00 2447017.500000000 269.67614 68.07119 1987-Aug-15 00:00 2447022.500000000 269.74569 68.10288 1987-Aug-20 00:00 2447027.500000000 269.69204 68.13264 1987-Aug-25 00:00 2447032.500000000 269.61823 68.11681 1987-Aug-30 00:00 2447037.500000000 269.64183 68.08528 1987-Sep-04 00:00 2447042.500000000 269.72621 68.07160 1987-Sep-09 00:00 2447047.500000000 269.82578 68.08532 1987-Sep-14 00:00 2447052.500000000 269.83729 68.12338 1987-Sep-19 00:00 2447057.500000000 269.75564 68.13088 1987-Sep-24 00:00 2447062.500000000 269.72939 68.10251 1987-Sep-29 00:00 2447067.500000000 269.78669 68.07939 1987-Oct-04 00:00 2447072.500000000 269.88251 68.07622 1987-Oct-09 00:00 2447077.500000000 269.95347 68.10587 1987-Oct-14 00:00 2447082.500000000 269.90537 68.13401 1987-Oct-19 00:00 2447087.500000000 269.83991 68.11970 1987-Oct-24 00:00 2447092.500000000 269.86034 68.09166 1987-Oct-29 00:00 2447097.500000000 269.93643 68.07681 1987-Nov-03 00:00 2447102.500000000 270.03463 68.08881 1987-Nov-08 00:00 2447107.500000000 270.04664 68.12513 1987-Nov-13 00:00 2447112.500000000 269.97139 68.13198 1987-Nov-18 00:00 2447117.500000000 269.94758 68.10629 1987-Nov-23 00:00 2447122.500000000 269.99745 68.08391 1987-Nov-28 00:00 2447127.500000000 270.09159 68.07862 1987-Dec-03 00:00 2447132.500000000 270.16107 68.10744 1987-Dec-08 00:00 2447137.500000000 270.11471 68.13391 1987-Dec-13 00:00 2447142.500000000 270.05385 68.12060 1987-Dec-18 00:00 2447147.500000000 270.06944 68.09426 1987-Dec-23 00:00 2447152.500000000 270.14072 68.07726 1987-Dec-28 00:00 2447157.500000000 270.24101 68.08784 1988-Jan-02 00:00 2447162.500000000 270.25256 68.12275 1988-Jan-07 00:00 2447167.500000000 270.18266 68.12913 1988-Jan-12 00:00 2447172.500000000 270.15813 68.10591 1988-Jan-17 00:00 2447177.500000000 270.19926 68.08297 1988-Jan-22 00:00 2447182.500000000 270.29325 68.07444 1988-Jan-27 00:00 2447187.500000000 270.36541 68.10163 1988-Feb-01 00:00 2447192.500000000 270.32488 68.12649 1988-Feb-06 00:00 2447197.500000000 270.27033 68.11562 1988-Feb-11 00:00 2447202.500000000 270.27762 68.09183 1988-Feb-16 00:00 2447207.500000000 270.34042 68.07225 1988-Feb-21 00:00 2447212.500000000 270.44285 68.07946 1988-Feb-26 00:00 2447217.500000000 270.46048 68.11180 1988-Mar-02 00:00 2447222.500000000 270.40255 68.11884 1988-Mar-07 00:00 2447227.500000000 270.37821 68.10060 1988-Mar-12 00:00 2447232.500000000 270.40596 68.07829 1988-Mar-17 00:00 2447237.500000000 270.49411 68.06627 1988-Mar-22 00:00 2447242.500000000 270.56975 68.08992 1988-Mar-27 00:00 2447247.500000000 270.54082 68.11291 1988-Apr-01 00:00 2447252.500000000 270.49623 68.10603 1988-Apr-06 00:00 2447257.500000000 270.49454 68.08654 1988-Apr-11 00:00 2447262.500000000 270.54571 68.06519 1988-Apr-16 00:00 2447267.500000000 270.64485 68.06907 1988-Apr-21 00:00 2447272.500000000 270.66830 68.09808 1988-Apr-26 00:00 2447277.500000000 270.62313 68.10582 1988-May-01 00:00 2447282.500000000 270.59935 68.09259 1988-May-06 00:00 2447287.500000000 270.61498 68.07107 1988-May-11 00:00 2447292.500000000 270.69722 68.05662 1988-May-16 00:00 2447297.500000000 270.77125 68.07723 1988-May-21 00:00 2447302.500000000 270.75077 68.09819 1988-May-26 00:00 2447307.500000000 270.71320 68.09433 1988-May-31 00:00 2447312.500000000 270.70368 68.07754 1988-Jun-05 00:00 2447317.500000000 270.74785 68.05406 1988-Jun-10 00:00 2447322.500000000 270.84436 68.05598 1988-Jun-15 00:00 2447327.500000000 270.86978 68.08205 1988-Jun-20 00:00 2447332.500000000 270.83350 68.09028 1988-Jun-25 00:00 2447337.500000000 270.80753 68.08043 1988-Jun-30 00:00 2447342.500000000 270.81379 68.05809 1988-Jul-05 00:00 2447347.500000000 270.89511 68.04090 1988-Jul-10 00:00 2447352.500000000 270.96880 68.05908 1988-Jul-15 00:00 2447357.500000000 270.95642 68.07850 1988-Jul-20 00:00 2447362.500000000 270.92323 68.07795 1988-Jul-25 00:00 2447367.500000000 270.90395 68.06286 1988-Jul-30 00:00 2447372.500000000 270.94216 68.03626 1988-Aug-04 00:00 2447377.500000000 271.04021 68.03531 1988-Aug-09 00:00 2447382.500000000 271.07198 68.05852 1988-Aug-14 00:00 2447387.500000000 271.04672 68.06872 1988-Aug-19 00:00 2447392.500000000 271.01602 68.06341 1988-Aug-24 00:00 2447397.500000000 271.00980 68.04022 1988-Aug-29 00:00 2447402.500000000 271.08856 68.01912 1988-Sep-03 00:00 2447407.500000000 271.16692 68.03360 1988-Sep-08 00:00 2447412.500000000 271.16851 68.05224 1988-Sep-13 00:00 2447417.500000000 271.14085 68.05712 1988-Sep-18 00:00 2447422.500000000 271.10850 68.04500 1988-Sep-23 00:00 2447427.500000000 271.13611 68.01567 1988-Sep-28 00:00 2447432.500000000 271.23392 68.01045 1988-Oct-03 00:00 2447437.500000000 271.27624 68.03026 1988-Oct-08 00:00 2447442.500000000 271.26501 68.04345 1988-Oct-13 00:00 2447447.500000000 271.22914 68.04389 1988-Oct-18 00:00 2447452.500000000 271.20859 68.02055 1988-Oct-23 00:00 2447457.500000000 271.28016 67.99620 1988-Oct-28 00:00 2447462.500000000 271.36128 68.00638 1988-Nov-02 00:00 2447467.500000000 271.37673 68.02402 1988-Nov-07 00:00 2447472.500000000 271.35434 68.03398 1988-Nov-12 00:00 2447477.500000000 271.31032 68.02442 1988-Nov-17 00:00 2447482.500000000 271.32902 67.99307 1988-Nov-22 00:00 2447487.500000000 271.42219 67.98471 1988-Nov-27 00:00 2447492.500000000 271.47104 68.00117 1988-Dec-02 00:00 2447497.500000000 271.47016 68.01623 1988-Dec-07 00:00 2447502.500000000 271.42965 68.02039 1988-Dec-12 00:00 2447507.500000000 271.39998 67.99596 1988-Dec-17 00:00 2447512.500000000 271.46764 67.96965 1988-Dec-22 00:00 2447517.500000000 271.54761 67.97656 1988-Dec-27 00:00 2447522.500000000 271.57219 67.99316 1989-Jan-01 00:00 2447527.500000000 271.55194 68.00640 1989-Jan-06 00:00 2447532.500000000 271.49917 67.99742 1989-Jan-11 00:00 2447537.500000000 271.51488 67.96351 1989-Jan-16 00:00 2447542.500000000 271.60627 67.95297 1989-Jan-21 00:00 2447547.500000000 271.66086 67.96680 1989-Jan-26 00:00 2447552.500000000 271.66758 67.98408 1989-Jan-31 00:00 2447557.500000000 271.62087 67.99103 1989-Feb-05 00:00 2447562.500000000 271.58349 67.96480 1989-Feb-10 00:00 2447567.500000000 271.65098 67.93572 1989-Feb-15 00:00 2447572.500000000 271.73406 67.93941 1989-Feb-20 00:00 2447577.500000000 271.77033 67.95633 1989-Feb-25 00:00 2447582.500000000 271.75051 67.97419 1989-Mar-02 00:00 2447587.500000000 271.68651 67.96621 1989-Mar-07 00:00 2447592.500000000 271.69632 67.92949 1989-Mar-12 00:00 2447597.500000000 271.78886 67.91537 1989-Mar-17 00:00 2447602.500000000 271.85453 67.92669 1989-Mar-22 00:00 2447607.500000000 271.87084 67.94805 1989-Mar-27 00:00 2447612.500000000 271.81571 67.95921 1989-Apr-01 00:00 2447617.500000000 271.76692 67.93206 1989-Apr-06 00:00 2447622.500000000 271.82962 67.89973 1989-Apr-11 00:00 2447627.500000000 271.91766 67.89928 1989-Apr-16 00:00 2447632.500000000 271.96798 67.91671 1989-Apr-21 00:00 2447637.500000000 271.94865 67.93988 1989-Apr-26 00:00 2447642.500000000 271.87295 67.93330 1989-May-01 00:00 2447647.500000000 271.87437 67.89487 1989-May-06 00:00 2447652.500000000 271.96367 67.87716 1989-May-11 00:00 2447657.500000000 272.03844 67.88553 1989-May-16 00:00 2447662.500000000 272.06321 67.90993 1989-May-21 00:00 2447667.500000000 272.00128 67.92410 1989-May-26 00:00 2447672.500000000 271.94506 67.89603 1989-May-31 00:00 2447677.500000000 272.00151 67.86216 1989-Jun-05 00:00 2447682.500000000 272.08974 67.85812 1989-Jun-10 00:00 2447687.500000000 272.14931 67.87513 1989-Jun-15 00:00 2447692.500000000 272.12981 67.90121 1989-Jun-20 00:00 2447697.500000000 272.04764 67.89439 1989-Jun-25 00:00 2447702.500000000 272.04673 67.85494 1989-Jun-30 00:00 2447707.500000000 272.13129 67.83525 1989-Jul-05 00:00 2447712.500000000 272.21102 67.84133 1989-Jul-10 00:00 2447717.500000000 272.24034 67.86749 1989-Jul-15 00:00 2447722.500000000 272.17324 67.88262 1989-Jul-20 00:00 2447727.500000000 272.11495 67.85287 1989-Jul-25 00:00 2447732.500000000 272.16974 67.81816 1989-Jul-30 00:00 2447737.500000000 272.25856 67.81153 1989-Aug-04 00:00 2447742.500000000 272.32513 67.82911 1989-Aug-09 00:00 2447747.500000000 272.30339 67.85761 1989-Aug-14 00:00 2447752.500000000 272.21560 67.85000 1989-Aug-19 00:00 2447757.500000000 272.21440 67.80894 1989-Aug-24 00:00 2447762.500000000 272.29816 67.78714 1989-Aug-29 00:00 2447767.500000000 272.38572 67.79208 1989-Sep-03 00:00 2447772.500000000 272.41809 67.82152 1989-Sep-08 00:00 2447777.500000000 272.34368 67.83815 1989-Sep-13 00:00 2447782.500000000 272.28063 67.80698 1989-Sep-18 00:00 2447787.500000000 272.33396 67.77024 1989-Sep-23 00:00 2447792.500000000 272.42751 67.76064 1989-Sep-28 00:00 2447797.500000000 272.50326 67.78020 1989-Oct-03 00:00 2447802.500000000 272.47746 67.81236 1989-Oct-08 00:00 2447807.500000000 272.38157 67.80479 1989-Oct-13 00:00 2447812.500000000 272.37534 67.76231 1989-Oct-18 00:00 2447817.500000000 272.45820 67.73735 1989-Oct-23 00:00 2447822.500000000 272.55529 67.74081 1989-Oct-28 00:00 2447827.500000000 272.59077 67.77388 1989-Nov-02 00:00 2447832.500000000 272.50901 67.79208 1989-Nov-07 00:00 2447837.500000000 272.44040 67.76048 1989-Nov-12 00:00 2447842.500000000 272.48783 67.72216 1989-Nov-17 00:00 2447847.500000000 272.58349 67.70922 1989-Nov-22 00:00 2447852.500000000 272.66672 67.72943 1989-Nov-27 00:00 2447857.500000000 272.63806 67.76364 1989-Dec-02 00:00 2447862.500000000 272.53862 67.75567 1989-Dec-07 00:00 2447867.500000000 272.52836 67.71351 1989-Dec-12 00:00 2447872.500000000 272.60589 67.68653 1989-Dec-17 00:00 2447877.500000000 272.70682 67.68790 1989-Dec-22 00:00 2447882.500000000 272.74394 67.72188 1989-Dec-27 00:00 2447887.500000000 272.65997 67.73951 1990-Jan-01 00:00 2447892.500000000 272.59316 67.70776 1990-Jan-06 00:00 2447897.500000000 272.63530 67.67000 1990-Jan-11 00:00 2447902.500000000 272.72890 67.65505 1990-Jan-16 00:00 2447907.500000000 272.81458 67.67482 1990-Jan-21 00:00 2447912.500000000 272.78429 67.70875 1990-Jan-26 00:00 2447917.500000000 272.68701 67.69942 1990-Jan-31 00:00 2447922.500000000 272.67828 67.65827 1990-Feb-05 00:00 2447927.500000000 272.75128 67.63061 1990-Feb-10 00:00 2447932.500000000 272.85389 67.63135 1990-Feb-15 00:00 2447937.500000000 272.89010 67.66592 1990-Feb-20 00:00 2447942.500000000 272.80480 67.68249 1990-Feb-25 00:00 2447947.500000000 272.74102 67.65039 1990-Mar-02 00:00 2447952.500000000 272.78098 67.61295 1990-Mar-07 00:00 2447957.500000000 272.87543 67.59666 1990-Mar-12 00:00 2447962.500000000 272.96261 67.61784 1990-Mar-17 00:00 2447967.500000000 272.92860 67.65225 1990-Mar-22 00:00 2447972.500000000 272.83089 67.64223 1990-Mar-27 00:00 2447977.500000000 272.82127 67.60132 1990-Apr-01 00:00 2447982.500000000 272.89214 67.57197 1990-Apr-06 00:00 2447987.500000000 272.99928 67.57270 1990-Apr-11 00:00 2447992.500000000 273.03328 67.60909 1990-Apr-16 00:00 2447997.500000000 272.94494 67.62538 1990-Apr-21 00:00 2448002.500000000 272.87998 67.59371 1990-Apr-26 00:00 2448007.500000000 272.91506 67.55569 1990-May-01 00:00 2448012.500000000 273.01069 67.53704 1990-May-06 00:00 2448017.500000000 273.09988 67.55923 1990-May-11 00:00 2448022.500000000 273.06276 67.59374 1990-May-16 00:00 2448027.500000000 272.96591 67.58369 1990-May-21 00:00 2448032.500000000 272.95209 67.54412 1990-May-26 00:00 2448037.500000000 273.01742 67.51300 1990-May-31 00:00 2448042.500000000 273.12641 67.51213 1990-Jun-05 00:00 2448047.500000000 273.15912 67.54828 1990-Jun-10 00:00 2448052.500000000 273.07284 67.56327 1990-Jun-15 00:00 2448057.500000000 273.01056 67.53340 1990-Jun-20 00:00 2448062.500000000 273.03800 67.49644 1990-Jun-25 00:00 2448067.500000000 273.12972 67.47570 1990-Jun-30 00:00 2448072.500000000 273.21840 67.49654 1990-Jul-05 00:00 2448077.500000000 273.18210 67.52887 1990-Jul-10 00:00 2448082.500000000 273.09309 67.51861 1990-Jul-15 00:00 2448087.500000000 273.07804 67.48222 1990-Jul-20 00:00 2448092.500000000 273.13563 67.45095 1990-Jul-25 00:00 2448097.500000000 273.24186 67.44859 1990-Jul-30 00:00 2448102.500000000 273.27316 67.48268 1990-Aug-04 00:00 2448107.500000000 273.19297 67.49550 1990-Aug-09 00:00 2448112.500000000 273.13749 67.46778 1990-Aug-14 00:00 2448117.500000000 273.15888 67.43286 1990-Aug-19 00:00 2448122.500000000 273.24630 67.41155 1990-Aug-24 00:00 2448127.500000000 273.33184 67.43149 1990-Aug-29 00:00 2448132.500000000 273.29636 67.46144 1990-Sep-03 00:00 2448137.500000000 273.21501 67.45108 1990-Sep-08 00:00 2448142.500000000 273.19963 67.41737 1990-Sep-13 00:00 2448147.500000000 273.25211 67.38587 1990-Sep-18 00:00 2448152.500000000 273.35608 67.38373 1990-Sep-23 00:00 2448157.500000000 273.38411 67.41677 1990-Sep-28 00:00 2448162.500000000 273.30764 67.42825 1990-Oct-03 00:00 2448167.500000000 273.25509 67.40236 1990-Oct-08 00:00 2448172.500000000 273.27085 67.36802 1990-Oct-13 00:00 2448177.500000000 273.35706 67.34587 1990-Oct-18 00:00 2448182.500000000 273.43921 67.36608 1990-Oct-23 00:00 2448187.500000000 273.40333 67.39448 1990-Oct-28 00:00 2448192.500000000 273.32618 67.38492 1990-Nov-02 00:00 2448197.500000000 273.30665 67.35313 1990-Nov-07 00:00 2448202.500000000 273.35375 67.32006 1990-Nov-12 00:00 2448207.500000000 273.45658 67.31731 1990-Nov-17 00:00 2448212.500000000 273.48209 67.34890 1990-Nov-22 00:00 2448217.500000000 273.41098 67.35952 1990-Nov-27 00:00 2448222.500000000 273.35927 67.33660 1990-Dec-02 00:00 2448227.500000000 273.36643 67.30293 1990-Dec-07 00:00 2448232.500000000 273.44845 67.27852 1990-Dec-12 00:00 2448237.500000000 273.52780 67.29677 1990-Dec-17 00:00 2448242.500000000 273.49624 67.32232 1990-Dec-22 00:00 2448247.500000000 273.42806 67.31457 1990-Dec-27 00:00 2448252.500000000 273.40343 67.28658 1991-Jan-01 00:00 2448257.500000000 273.44099 67.25297 1991-Jan-06 00:00 2448262.500000000 273.53899 67.24754 1991-Jan-11 00:00 2448267.500000000 273.56490 67.27508 1991-Jan-16 00:00 2448272.500000000 273.50607 67.28426 1991-Jan-21 00:00 2448277.500000000 273.45961 67.26597 1991-Jan-26 00:00 2448282.500000000 273.45735 67.23499 1991-Jan-31 00:00 2448287.500000000 273.53065 67.20947 1991-Feb-05 00:00 2448292.500000000 273.60571 67.22416 1991-Feb-10 00:00 2448297.500000000 273.58155 67.24571 1991-Feb-15 00:00 2448302.500000000 273.52610 67.23991 1991-Feb-20 00:00 2448307.500000000 273.49838 67.21657 1991-Feb-25 00:00 2448312.500000000 273.52706 67.18392 1991-Mar-02 00:00 2448317.500000000 273.61736 67.17716 1991-Mar-07 00:00 2448322.500000000 273.64262 67.20074 1991-Mar-12 00:00 2448327.500000000 273.59484 67.20859 1991-Mar-17 00:00 2448332.500000000 273.55298 67.19425 1991-Mar-22 00:00 2448337.500000000 273.54318 67.16517 1991-Mar-27 00:00 2448342.500000000 273.61008 67.13990 1991-Apr-01 00:00 2448347.500000000 273.67890 67.15259 1991-Apr-06 00:00 2448352.500000000 273.65933 67.17117 1991-Apr-11 00:00 2448357.500000000 273.61170 67.16722 1991-Apr-16 00:00 2448362.500000000 273.57943 67.14674 1991-Apr-21 00:00 2448367.500000000 273.60204 67.11364 1991-Apr-26 00:00 2448372.500000000 273.68612 67.10644 1991-May-01 00:00 2448377.500000000 273.70995 67.12693 1991-May-06 00:00 2448382.500000000 273.67061 67.13440 1991-May-11 00:00 2448387.500000000 273.62906 67.12358 1991-May-16 00:00 2448392.500000000 273.61071 67.09493 1991-May-21 00:00 2448397.500000000 273.67260 67.06836 1991-May-26 00:00 2448402.500000000 273.73663 67.07840 1991-May-31 00:00 2448407.500000000 273.72424 67.09425 1991-Jun-05 00:00 2448412.500000000 273.68413 67.09333 1991-Jun-10 00:00 2448417.500000000 273.64497 67.07609 1991-Jun-15 00:00 2448422.500000000 273.65877 67.04177 1991-Jun-20 00:00 2448427.500000000 273.73693 67.03191 1991-Jun-25 00:00 2448432.500000000 273.76359 67.04783 1991-Jun-30 00:00 2448437.500000000 273.73782 67.05562 1991-Jul-05 00:00 2448442.500000000 273.69720 67.05008 1991-Jul-10 00:00 2448447.500000000 273.66815 67.02323 1991-Jul-15 00:00 2448452.500000000 273.72117 66.99450 1991-Jul-20 00:00 2448457.500000000 273.78201 66.99971 1991-Jul-25 00:00 2448462.500000000 273.78211 67.01219 1991-Jul-30 00:00 2448467.500000000 273.75319 67.01550 1991-Aug-04 00:00 2448472.500000000 273.70727 67.00300 1991-Aug-09 00:00 2448477.500000000 273.71009 66.96908 1991-Aug-14 00:00 2448482.500000000 273.78009 66.95591 1991-Aug-19 00:00 2448487.500000000 273.81110 66.96651 1991-Aug-24 00:00 2448492.500000000 273.80059 66.97481 1991-Aug-29 00:00 2448497.500000000 273.76158 66.97483 1991-Sep-03 00:00 2448502.500000000 273.72308 66.95035 1991-Sep-08 00:00 2448507.500000000 273.76613 66.92113 1991-Sep-13 00:00 2448512.500000000 273.82262 66.92204 1991-Sep-18 00:00 2448517.500000000 273.83318 66.93159 1991-Sep-23 00:00 2448522.500000000 273.81277 66.93857 1991-Sep-28 00:00 2448527.500000000 273.76047 66.92943 1991-Oct-03 00:00 2448532.500000000 273.75573 66.89618 1991-Oct-08 00:00 2448537.500000000 273.81713 66.88142 1991-Oct-13 00:00 2448542.500000000 273.85025 66.88803 1991-Oct-18 00:00 2448547.500000000 273.84977 66.89705 1991-Oct-23 00:00 2448552.500000000 273.80922 66.90083 1991-Oct-28 00:00 2448557.500000000 273.76326 66.87667 1991-Nov-02 00:00 2448562.500000000 273.79963 66.84727 1991-Nov-07 00:00 2448567.500000000 273.85193 66.84497 1991-Nov-12 00:00 2448572.500000000 273.87067 66.85274 1991-Nov-17 00:00 2448577.500000000 273.85430 66.86307 1991-Nov-22 00:00 2448582.500000000 273.79437 66.85571 1991-Nov-27 00:00 2448587.500000000 273.78356 66.82131 1991-Dec-02 00:00 2448592.500000000 273.83856 66.80434 1991-Dec-07 00:00 2448597.500000000 273.87645 66.80726 1991-Dec-12 00:00 2448602.500000000 273.88602 66.81807 1991-Dec-17 00:00 2448607.500000000 273.84230 66.82594 1991-Dec-22 00:00 2448612.500000000 273.78711 66.80183 1991-Dec-27 00:00 2448617.500000000 273.81653 66.77021 1992-Jan-01 00:00 2448622.500000000 273.86802 66.76313 1992-Jan-06 00:00 2448627.500000000 273.90005 66.76957 1992-Jan-11 00:00 2448632.500000000 273.88932 66.78481 1992-Jan-16 00:00 2448637.500000000 273.82123 66.78077 1992-Jan-21 00:00 2448642.500000000 273.80053 66.74552 1992-Jan-26 00:00 2448647.500000000 273.84910 66.72435 1992-Jan-31 00:00 2448652.500000000 273.89576 66.72252 1992-Feb-05 00:00 2448657.500000000 273.91911 66.73599 1992-Feb-10 00:00 2448662.500000000 273.87324 66.74925 1992-Feb-15 00:00 2448667.500000000 273.80838 66.72719 1992-Feb-20 00:00 2448672.500000000 273.82764 66.69378 1992-Feb-25 00:00 2448677.500000000 273.87794 66.68132 1992-Mar-01 00:00 2448682.500000000 273.92352 66.68621 1992-Mar-06 00:00 2448687.500000000 273.91855 66.70620 1992-Mar-11 00:00 2448692.500000000 273.84385 66.70540 1992-Mar-16 00:00 2448697.500000000 273.81418 66.67127 1992-Mar-21 00:00 2448702.500000000 273.85446 66.64720 1992-Mar-26 00:00 2448707.500000000 273.90626 66.64125 1992-Mar-31 00:00 2448712.500000000 273.93910 66.65651 1992-Apr-05 00:00 2448717.500000000 273.89047 66.67314 1992-Apr-10 00:00 2448722.500000000 273.82022 66.65216 1992-Apr-15 00:00 2448727.500000000 273.83091 66.61897 1992-Apr-20 00:00 2448732.500000000 273.87809 66.60292 1992-Apr-25 00:00 2448737.500000000 273.93138 66.60665 1992-Apr-30 00:00 2448742.500000000 273.92785 66.62946 1992-May-05 00:00 2448747.500000000 273.84791 66.62933 1992-May-10 00:00 2448752.500000000 273.81416 66.59561 1992-May-15 00:00 2448757.500000000 273.84764 66.56980 1992-May-20 00:00 2448762.500000000 273.90358 66.56112 1992-May-25 00:00 2448767.500000000 273.94187 66.57815 1992-May-30 00:00 2448772.500000000 273.88907 66.59670 1992-Jun-04 00:00 2448777.500000000 273.81464 66.57512 1992-Jun-09 00:00 2448782.500000000 273.81959 66.54119 1992-Jun-14 00:00 2448787.500000000 273.86693 66.52167 1992-Jun-19 00:00 2448792.500000000 273.92914 66.52549 1992-Jun-24 00:00 2448797.500000000 273.92604 66.55164 1992-Jun-29 00:00 2448802.500000000 273.84011 66.55240 1992-Jul-04 00:00 2448807.500000000 273.80111 66.51785 1992-Jul-09 00:00 2448812.500000000 273.83009 66.48875 1992-Jul-14 00:00 2448817.500000000 273.89497 66.47757 1992-Jul-19 00:00 2448822.500000000 273.94052 66.49783 1992-Jul-24 00:00 2448827.500000000 273.88362 66.51957 1992-Jul-29 00:00 2448832.500000000 273.80261 66.49853 1992-Aug-03 00:00 2448837.500000000 273.80020 66.46266 1992-Aug-08 00:00 2448842.500000000 273.84988 66.43861 1992-Aug-13 00:00 2448847.500000000 273.92367 66.44316 1992-Aug-18 00:00 2448852.500000000 273.92150 66.47352 1992-Aug-23 00:00 2448857.500000000 273.83012 66.47644 1992-Aug-28 00:00 2448862.500000000 273.78340 66.44221 1992-Sep-02 00:00 2448867.500000000 273.80666 66.40958 1992-Sep-07 00:00 2448872.500000000 273.87960 66.39572 1992-Sep-12 00:00 2448877.500000000 273.93117 66.41893 1992-Sep-17 00:00 2448882.500000000 273.87088 66.44321 1992-Sep-22 00:00 2448887.500000000 273.78554 66.42379 1992-Sep-27 00:00 2448892.500000000 273.77481 66.38744 1992-Oct-02 00:00 2448897.500000000 273.82370 66.35978 1992-Oct-07 00:00 2448902.500000000 273.90416 66.36449 1992-Oct-12 00:00 2448907.500000000 273.90091 66.39699 1992-Oct-17 00:00 2448912.500000000 273.80752 66.40045 1992-Oct-22 00:00 2448917.500000000 273.75653 66.36783 1992-Oct-27 00:00 2448922.500000000 273.77371 66.33357 1992-Nov-01 00:00 2448927.500000000 273.84941 66.31786 1992-Nov-06 00:00 2448932.500000000 273.90199 66.34236 1992-Nov-11 00:00 2448937.500000000 273.83876 66.36651 1992-Nov-16 00:00 2448942.500000000 273.75396 66.34745 1992-Nov-21 00:00 2448947.500000000 273.73787 66.31163 1992-Nov-26 00:00 2448952.500000000 273.78610 66.28203 1992-Dec-01 00:00 2448957.500000000 273.86930 66.28712 1992-Dec-06 00:00 2448962.500000000 273.86331 66.32034 1992-Dec-11 00:00 2448967.500000000 273.76910 66.32283 1992-Dec-16 00:00 2448972.500000000 273.71670 66.29084 1992-Dec-21 00:00 2448977.500000000 273.73103 66.25501 1992-Dec-26 00:00 2448982.500000000 273.81131 66.23880 1992-Dec-31 00:00 2448987.500000000 273.86423 66.26511 1993-Jan-05 00:00 2448992.500000000 273.79814 66.28950 1993-Jan-10 00:00 2448997.500000000 273.71240 66.27029 1993-Jan-15 00:00 2449002.500000000 273.69173 66.23361 1993-Jan-20 00:00 2449007.500000000 273.74352 66.20185 1993-Jan-25 00:00 2449012.500000000 273.83178 66.20869 1993-Jan-30 00:00 2449017.500000000 273.82380 66.24384 1993-Feb-04 00:00 2449022.500000000 273.72760 66.24705 1993-Feb-09 00:00 2449027.500000000 273.67070 66.21530 1993-Feb-14 00:00 2449032.500000000 273.68205 66.17671 1993-Feb-19 00:00 2449037.500000000 273.76896 66.16011 1993-Feb-24 00:00 2449042.500000000 273.82282 66.18883 1993-Mar-01 00:00 2449047.500000000 273.75513 66.21434 1993-Mar-06 00:00 2449052.500000000 273.66707 66.19678 1993-Mar-11 00:00 2449057.500000000 273.63947 66.15955 1993-Mar-16 00:00 2449062.500000000 273.69186 66.12527 1993-Mar-21 00:00 2449067.500000000 273.78288 66.13313 1993-Mar-26 00:00 2449072.500000000 273.77322 66.16888 1993-Mar-31 00:00 2449077.500000000 273.67871 66.17302 1993-Apr-05 00:00 2449082.500000000 273.61773 66.14342 1993-Apr-10 00:00 2449087.500000000 273.62314 66.10354 1993-Apr-15 00:00 2449092.500000000 273.71043 66.08597 1993-Apr-20 00:00 2449097.500000000 273.76202 66.11465 1993-Apr-25 00:00 2449102.500000000 273.69583 66.13885 1993-Apr-30 00:00 2449107.500000000 273.61103 66.12339 1993-May-05 00:00 2449112.500000000 273.57792 66.08765 1993-May-10 00:00 2449117.500000000 273.62683 66.05233 1993-May-15 00:00 2449122.500000000 273.71516 66.05983 1993-May-20 00:00 2449127.500000000 273.70354 66.09353 1993-May-25 00:00 2449132.500000000 273.61515 66.09690 1993-May-30 00:00 2449137.500000000 273.55419 66.07002 1993-Jun-04 00:00 2449142.500000000 273.55575 66.03042 1993-Jun-09 00:00 2449147.500000000 273.64094 66.01276 1993-Jun-14 00:00 2449152.500000000 273.68862 66.04047 1993-Jun-19 00:00 2449157.500000000 273.62479 66.06240 1993-Jun-24 00:00 2449162.500000000 273.54490 66.04819 1993-Jun-29 00:00 2449167.500000000 273.50865 66.01362 1993-Jul-04 00:00 2449172.500000000 273.55744 65.97844 1993-Jul-09 00:00 2449177.500000000 273.64323 65.98650 1993-Jul-14 00:00 2449182.500000000 273.62997 66.01879 1993-Jul-19 00:00 2449187.500000000 273.54593 66.02184 1993-Jul-24 00:00 2449192.500000000 273.48362 65.99662 1993-Jul-29 00:00 2449197.500000000 273.48386 65.95642 1993-Aug-03 00:00 2449202.500000000 273.56985 65.93984 1993-Aug-08 00:00 2449207.500000000 273.61460 65.96770 1993-Aug-13 00:00 2449212.500000000 273.55276 65.98899 1993-Aug-18 00:00 2449217.500000000 273.47397 65.97651 1993-Aug-23 00:00 2449222.500000000 273.43257 65.94198 1993-Aug-28 00:00 2449227.500000000 273.48240 65.90644 1993-Sep-02 00:00 2449232.500000000 273.56625 65.91546 1993-Sep-07 00:00 2449237.500000000 273.55258 65.94685 1993-Sep-12 00:00 2449242.500000000 273.47244 65.95115 1993-Sep-17 00:00 2449247.500000000 273.40610 65.92805 1993-Sep-22 00:00 2449252.500000000 273.40183 65.88686 1993-Sep-27 00:00 2449257.500000000 273.48630 65.87053 1993-Oct-02 00:00 2449262.500000000 273.52799 65.89722 1993-Oct-07 00:00 2449267.500000000 273.47137 65.91761 1993-Oct-12 00:00 2449272.500000000 273.39491 65.90828 1993-Oct-17 00:00 2449277.500000000 273.34687 65.87512 1993-Oct-22 00:00 2449282.500000000 273.39211 65.83893 1993-Oct-27 00:00 2449287.500000000 273.47052 65.84680 1993-Nov-01 00:00 2449292.500000000 273.45863 65.87495 1993-Nov-06 00:00 2449297.500000000 273.38761 65.88035 1993-Nov-11 00:00 2449302.500000000 273.31988 65.86095 1993-Nov-16 00:00 2449307.500000000 273.30906 65.82055 1993-Nov-21 00:00 2449312.500000000 273.38672 65.80352 1993-Nov-26 00:00 2449317.500000000 273.42442 65.82667 1993-Dec-01 00:00 2449322.500000000 273.37661 65.84450 1993-Dec-06 00:00 2449327.500000000 273.30663 65.83856 1993-Dec-11 00:00 2449332.500000000 273.25509 65.80808 1993-Dec-16 00:00 2449337.500000000 273.29444 65.77259 1993-Dec-21 00:00 2449342.500000000 273.36568 65.77867 1993-Dec-26 00:00 2449347.500000000 273.35614 65.80285 1993-Dec-31 00:00 2449352.500000000 273.29514 65.80876 1994-Jan-05 00:00 2449357.500000000 273.22745 65.79265 1994-Jan-10 00:00 2449362.500000000 273.21412 65.75387 1994-Jan-15 00:00 2449367.500000000 273.28590 65.73737 1994-Jan-20 00:00 2449372.500000000 273.32004 65.75784 1994-Jan-25 00:00 2449377.500000000 273.27923 65.77407 1994-Jan-30 00:00 2449382.500000000 273.21289 65.77083 1994-Feb-04 00:00 2449387.500000000 273.15826 65.74168 1994-Feb-09 00:00 2449392.500000000 273.19546 65.70770 1994-Feb-14 00:00 2449397.500000000 273.26102 65.71321 1994-Feb-19 00:00 2449402.500000000 273.25378 65.73512 1994-Feb-24 00:00 2449407.500000000 273.19875 65.74258 1994-Mar-01 00:00 2449412.500000000 273.12743 65.72882 1994-Mar-06 00:00 2449417.500000000 273.11115 65.69040 1994-Mar-11 00:00 2449422.500000000 273.17781 65.67458 1994-Mar-16 00:00 2449427.500000000 273.20977 65.69256 1994-Mar-21 00:00 2449432.500000000 273.17645 65.70845 1994-Mar-26 00:00 2449437.500000000 273.11138 65.70867 1994-Mar-31 00:00 2449442.500000000 273.05006 65.68069 1994-Apr-05 00:00 2449447.500000000 273.08181 65.64700 1994-Apr-10 00:00 2449452.500000000 273.14089 65.65029 1994-Apr-15 00:00 2449457.500000000 273.13937 65.66896 1994-Apr-20 00:00 2449462.500000000 273.09316 65.67896 1994-Apr-25 00:00 2449467.500000000 273.01859 65.66893 1994-Apr-30 00:00 2449472.500000000 272.99440 65.63125 1994-May-05 00:00 2449477.500000000 273.05171 65.61414 1994-May-10 00:00 2449482.500000000 273.08276 65.62709 1994-May-15 00:00 2449487.500000000 273.06220 65.64186 1994-May-20 00:00 2449492.500000000 273.00210 65.64669 1994-May-25 00:00 2449497.500000000 272.93513 65.62180 1994-May-30 00:00 2449502.500000000 272.95707 65.58837 1994-Jun-04 00:00 2449507.500000000 273.00810 65.58764 1994-Jun-09 00:00 2449512.500000000 273.01476 65.60167 1994-Jun-14 00:00 2449517.500000000 272.98061 65.61412 1994-Jun-19 00:00 2449522.500000000 272.90564 65.60847 1994-Jun-24 00:00 2449527.500000000 272.87503 65.57318 1994-Jun-29 00:00 2449532.500000000 272.92197 65.55490 1994-Jul-04 00:00 2449537.500000000 272.95221 65.56274 1994-Jul-09 00:00 2449542.500000000 272.94383 65.57642 1994-Jul-14 00:00 2449547.500000000 272.88804 65.58532 1994-Jul-19 00:00 2449552.500000000 272.81856 65.56330 1994-Jul-24 00:00 2449557.500000000 272.83319 65.53148 1994-Jul-29 00:00 2449562.500000000 272.87719 65.52787 1994-Aug-03 00:00 2449567.500000000 272.89030 65.53871 1994-Aug-08 00:00 2449572.500000000 272.86378 65.55359 1994-Aug-13 00:00 2449577.500000000 272.78635 65.55068 1994-Aug-18 00:00 2449582.500000000 272.75278 65.51744 1994-Aug-23 00:00 2449587.500000000 272.79171 65.49904 1994-Aug-28 00:00 2449592.500000000 272.82186 65.50344 1994-Sep-02 00:00 2449597.500000000 272.82193 65.51744 1994-Sep-07 00:00 2449602.500000000 272.76573 65.52969 1994-Sep-12 00:00 2449607.500000000 272.69198 65.50881 1994-Sep-17 00:00 2449612.500000000 272.70068 65.47817 1994-Sep-22 00:00 2449617.500000000 272.73964 65.47179 1994-Sep-27 00:00 2449622.500000000 272.76002 65.48061 1994-Oct-02 00:00 2449627.500000000 272.73874 65.49863 1994-Oct-07 00:00 2449632.500000000 272.65588 65.49818 1994-Oct-12 00:00 2449637.500000000 272.61634 65.46570 1994-Oct-17 00:00 2449642.500000000 272.64683 65.44566 1994-Oct-22 00:00 2449647.500000000 272.68010 65.44575 1994-Oct-27 00:00 2449652.500000000 272.69115 65.46076 1994-Nov-01 00:00 2449657.500000000 272.63539 65.47725 1994-Nov-06 00:00 2449662.500000000 272.55435 65.45813 1994-Nov-11 00:00 2449667.500000000 272.55315 65.42713 1994-Nov-16 00:00 2449672.500000000 272.58780 65.41577 1994-Nov-21 00:00 2449677.500000000 272.61993 65.42181 1994-Nov-26 00:00 2449682.500000000 272.60731 65.44371 1994-Dec-01 00:00 2449687.500000000 272.52159 65.44723 1994-Dec-06 00:00 2449692.500000000 272.47293 65.41612 1994-Dec-11 00:00 2449697.500000000 272.49296 65.39314 1994-Dec-16 00:00 2449702.500000000 272.53098 65.38775 1994-Dec-21 00:00 2449707.500000000 272.55545 65.40367 1994-Dec-26 00:00 2449712.500000000 272.50249 65.42467 1994-Dec-31 00:00 2449717.500000000 272.41728 65.40885 1995-Jan-05 00:00 2449722.500000000 272.40569 65.37813 1995-Jan-10 00:00 2449727.500000000 272.43551 65.36215 1995-Jan-15 00:00 2449732.500000000 272.47797 65.36574 1995-Jan-20 00:00 2449737.500000000 272.47212 65.39099 1995-Jan-25 00:00 2449742.500000000 272.38546 65.39759 1995-Jan-30 00:00 2449747.500000000 272.33175 65.36911 1995-Feb-04 00:00 2449752.500000000 272.34297 65.34470 1995-Feb-09 00:00 2449757.500000000 272.38351 65.33568 1995-Feb-14 00:00 2449762.500000000 272.41584 65.35278 1995-Feb-19 00:00 2449767.500000000 272.36184 65.37652 1995-Feb-24 00:00 2449772.500000000 272.27525 65.36258 1995-Mar-01 00:00 2449777.500000000 272.25682 65.33312 1995-Mar-06 00:00 2449782.500000000 272.28312 65.31431 1995-Mar-11 00:00 2449787.500000000 272.33208 65.31701 1995-Mar-16 00:00 2449792.500000000 272.32771 65.34500 1995-Mar-21 00:00 2449797.500000000 272.23722 65.35268 1995-Mar-26 00:00 2449802.500000000 272.17989 65.32573 1995-Mar-31 00:00 2449807.500000000 272.18454 65.29974 1995-Apr-05 00:00 2449812.500000000 272.22918 65.28797 1995-Apr-10 00:00 2449817.500000000 272.26771 65.30691 1995-Apr-15 00:00 2449822.500000000 272.21091 65.33314 1995-Apr-20 00:00 2449827.500000000 272.11987 65.32000 1995-Apr-25 00:00 2449832.500000000 272.09354 65.29030 1995-Apr-30 00:00 2449837.500000000 272.11934 65.26737 1995-May-05 00:00 2449842.500000000 272.17811 65.26947 1995-May-10 00:00 2449847.500000000 272.17707 65.30083 1995-May-15 00:00 2449852.500000000 272.08256 65.31069 1995-May-20 00:00 2449857.500000000 272.01772 65.28456 1995-May-25 00:00 2449862.500000000 272.01511 65.25515 1995-May-30 00:00 2449867.500000000 272.06763 65.23970 1995-Jun-04 00:00 2449872.500000000 272.11560 65.26086 1995-Jun-09 00:00 2449877.500000000 272.05925 65.29055 1995-Jun-14 00:00 2449882.500000000 271.96332 65.27970 1995-Jun-19 00:00 2449887.500000000 271.92690 65.24935 1995-Jun-24 00:00 2449892.500000000 271.95230 65.22163 1995-Jun-29 00:00 2449897.500000000 272.02191 65.22313 1995-Jul-04 00:00 2449902.500000000 272.02498 65.25776 1995-Jul-09 00:00 2449907.500000000 271.93005 65.27043 1995-Jul-14 00:00 2449912.500000000 271.85861 65.24633 1995-Jul-19 00:00 2449917.500000000 271.84832 65.21438 1995-Jul-24 00:00 2449922.500000000 271.90643 65.19607 1995-Jul-29 00:00 2449927.500000000 271.96035 65.21916 1995-Aug-03 00:00 2449932.500000000 271.90407 65.25081 1995-Aug-08 00:00 2449937.500000000 271.80772 65.24252 1995-Aug-13 00:00 2449942.500000000 271.76383 65.21289 1995-Aug-18 00:00 2449947.500000000 271.78745 65.18244 1995-Aug-23 00:00 2449952.500000000 271.86220 65.18412 1995-Aug-28 00:00 2449957.500000000 271.86443 65.22044 1995-Sep-02 00:00 2449962.500000000 271.76999 65.23377 1995-Sep-07 00:00 2449967.500000000 271.69611 65.21188 1995-Sep-12 00:00 2449972.500000000 271.68082 65.17886 1995-Sep-17 00:00 2449977.500000000 271.74167 65.15944 1995-Sep-22 00:00 2449982.500000000 271.79621 65.18416 1995-Sep-27 00:00 2449987.500000000 271.73692 65.21592 1995-Oct-02 00:00 2449992.500000000 271.64115 65.20859 1995-Oct-07 00:00 2449997.500000000 271.59259 65.17927 1995-Oct-12 00:00 2450002.500000000 271.61694 65.14692 1995-Oct-17 00:00 2450007.500000000 271.69538 65.14949 1995-Oct-22 00:00 2450012.500000000 271.69526 65.18718 1995-Oct-27 00:00 2450017.500000000 271.59916 65.20038 1995-Nov-01 00:00 2450022.500000000 271.52185 65.17942 1995-Nov-06 00:00 2450027.500000000 271.50435 65.14409 1995-Nov-11 00:00 2450032.500000000 271.57127 65.12383 1995-Nov-16 00:00 2450037.500000000 271.62804 65.15061 1995-Nov-21 00:00 2450042.500000000 271.56691 65.18340 1995-Nov-26 00:00 2450047.500000000 271.46859 65.17703 1995-Dec-01 00:00 2450052.500000000 271.41372 65.14665 1995-Dec-06 00:00 2450057.500000000 271.44199 65.11145 1995-Dec-11 00:00 2450062.500000000 271.52707 65.11522 1995-Dec-16 00:00 2450067.500000000 271.52768 65.15486 1995-Dec-21 00:00 2450072.500000000 271.43112 65.16961 1995-Dec-26 00:00 2450077.500000000 271.34804 65.14981 1995-Dec-31 00:00 2450082.500000000 271.32714 65.11180 1996-Jan-05 00:00 2450087.500000000 271.40054 65.09075 1996-Jan-10 00:00 2450092.500000000 271.45965 65.11940 1996-Jan-15 00:00 2450097.500000000 271.39993 65.15328 1996-Jan-20 00:00 2450102.500000000 271.30109 65.14922 1996-Jan-25 00:00 2450107.500000000 271.23962 65.11908 1996-Jan-30 00:00 2450112.500000000 271.26850 65.08215 1996-Feb-04 00:00 2450117.500000000 271.35566 65.08698 1996-Feb-09 00:00 2450122.500000000 271.35515 65.12678 1996-Feb-14 00:00 2450127.500000000 271.26255 65.14242 1996-Feb-19 00:00 2450132.500000000 271.17764 65.12497 1996-Feb-24 00:00 2450137.500000000 271.15259 65.08669 1996-Feb-29 00:00 2450142.500000000 271.22609 65.06598 1996-Mar-05 00:00 2450147.500000000 271.28143 65.09496 1996-Mar-10 00:00 2450152.500000000 271.22257 65.12718 1996-Mar-15 00:00 2450157.500000000 271.12798 65.12484 1996-Mar-20 00:00 2450162.500000000 271.06407 65.09600 1996-Mar-25 00:00 2450167.500000000 271.09171 65.05928 1996-Mar-30 00:00 2450172.500000000 271.17566 65.06508 1996-Apr-04 00:00 2450177.500000000 271.17097 65.10331 1996-Apr-09 00:00 2450182.500000000 271.08271 65.11795 1996-Apr-14 00:00 2450187.500000000 270.99848 65.10220 1996-Apr-19 00:00 2450192.500000000 270.97314 65.06395 1996-Apr-24 00:00 2450197.500000000 271.04656 65.04426 1996-Apr-29 00:00 2450202.500000000 271.09759 65.07337 1996-May-04 00:00 2450207.500000000 271.03879 65.10378 1996-May-09 00:00 2450212.500000000 270.94683 65.10239 1996-May-14 00:00 2450217.500000000 270.88150 65.07353 1996-May-19 00:00 2450222.500000000 270.91200 65.03688 1996-May-24 00:00 2450227.500000000 270.99508 65.04398 1996-May-29 00:00 2450232.500000000 270.98878 65.08151 1996-Jun-03 00:00 2450237.500000000 270.90321 65.09624 1996-Jun-08 00:00 2450242.500000000 270.81657 65.08173 1996-Jun-13 00:00 2450247.500000000 270.79206 65.04245 1996-Jun-18 00:00 2450252.500000000 270.86795 65.02387 1996-Jun-23 00:00 2450257.500000000 270.91725 65.05333 1996-Jun-28 00:00 2450262.500000000 270.86121 65.08337 1996-Jul-03 00:00 2450267.500000000 270.77014 65.08403 1996-Jul-08 00:00 2450272.500000000 270.70079 65.05537 1996-Jul-13 00:00 2450277.500000000 270.73315 65.01883 1996-Jul-18 00:00 2450282.500000000 270.81438 65.02686 1996-Jul-23 00:00 2450287.500000000 270.80850 65.06309 1996-Jul-28 00:00 2450292.500000000 270.72853 65.07894 1996-Aug-02 00:00 2450297.500000000 270.63975 65.06694 1996-Aug-07 00:00 2450302.500000000 270.61261 65.02796 1996-Aug-12 00:00 2450307.500000000 270.68603 65.01054 1996-Aug-17 00:00 2450312.500000000 270.73085 65.03858 1996-Aug-22 00:00 2450317.500000000 270.68063 65.06687 1996-Aug-27 00:00 2450322.500000000 270.59451 65.07015 1996-Sep-01 00:00 2450327.500000000 270.52212 65.04365 1996-Sep-06 00:00 2450332.500000000 270.55090 65.00851 1996-Sep-11 00:00 2450337.500000000 270.62442 65.01637 1996-Sep-16 00:00 2450342.500000000 270.61778 65.04882 1996-Sep-21 00:00 2450347.500000000 270.54720 65.06462 1996-Sep-26 00:00 2450352.500000000 270.46074 65.05548 1996-Oct-01 00:00 2450357.500000000 270.43101 65.01856 1996-Oct-06 00:00 2450362.500000000 270.49752 65.00252 1996-Oct-11 00:00 2450367.500000000 270.53518 65.02777 1996-Oct-16 00:00 2450372.500000000 270.49091 65.05278 1996-Oct-21 00:00 2450377.500000000 270.41170 65.05794 1996-Oct-26 00:00 2450382.500000000 270.34043 65.03345 1996-Oct-31 00:00 2450387.500000000 270.36640 65.00045 1996-Nov-05 00:00 2450392.500000000 270.43194 65.00805 1996-Nov-10 00:00 2450397.500000000 270.42456 65.03683 1996-Nov-15 00:00 2450402.500000000 270.36176 65.05238 1996-Nov-20 00:00 2450407.500000000 270.27732 65.04503 1996-Nov-25 00:00 2450412.500000000 270.24926 65.00971 1996-Nov-30 00:00 2450417.500000000 270.31153 64.99531 1996-Dec-05 00:00 2450422.500000000 270.34482 65.01860 1996-Dec-10 00:00 2450427.500000000 270.30580 65.04189 1996-Dec-15 00:00 2450432.500000000 270.22973 65.04912 1996-Dec-20 00:00 2450437.500000000 270.15891 65.02550 1996-Dec-25 00:00 2450442.500000000 270.18488 64.99451 1996-Dec-30 00:00 2450447.500000000 270.24504 65.00203 1997-Jan-04 00:00 2450452.500000000 270.23980 65.02845 1997-Jan-09 00:00 2450457.500000000 270.18327 65.04523 1997-Jan-14 00:00 2450462.500000000 270.09734 65.04020 1997-Jan-19 00:00 2450467.500000000 270.06896 65.00636 1997-Jan-24 00:00 2450472.500000000 270.12581 64.99327 1997-Jan-29 00:00 2450477.500000000 270.15604 65.01381 1997-Feb-03 00:00 2450482.500000000 270.12518 65.03599 1997-Feb-08 00:00 2450487.500000000 270.05304 65.04631 1997-Feb-13 00:00 2450492.500000000 269.97927 65.02513 1997-Feb-18 00:00 2450497.500000000 269.99979 64.99640 1997-Feb-23 00:00 2450502.500000000 270.05085 65.00213 1997-Feb-28 00:00 2450507.500000000 270.04963 65.02426 1997-Mar-05 00:00 2450512.500000000 270.00370 65.04214 1997-Mar-10 00:00 2450517.500000000 269.91931 65.04082 1997-Mar-15 00:00 2450522.500000000 269.88604 65.01009 1997-Mar-20 00:00 2450527.500000000 269.93131 64.99765 1997-Mar-25 00:00 2450532.500000000 269.95641 65.01305 1997-Mar-30 00:00 2450537.500000000 269.93670 65.03242 1997-Apr-04 00:00 2450542.500000000 269.87300 65.04555 1997-Apr-09 00:00 2450547.500000000 269.79914 65.02811 1997-Apr-14 00:00 2450552.500000000 269.81111 65.00221 1997-Apr-19 00:00 2450557.500000000 269.85078 65.00531 1997-Apr-24 00:00 2450562.500000000 269.85345 65.02209 1997-Apr-29 00:00 2450567.500000000 269.81902 65.04048 1997-May-04 00:00 2450572.500000000 269.73943 65.04208 1997-May-09 00:00 2450577.500000000 269.70428 65.01496 1997-May-14 00:00 2450582.500000000 269.73900 65.00333 1997-May-19 00:00 2450587.500000000 269.76000 65.01425 1997-May-24 00:00 2450592.500000000 269.74974 65.03153 1997-May-29 00:00 2450597.500000000 269.69178 65.04702 1997-Jun-03 00:00 2450602.500000000 269.62073 65.03216 1997-Jun-08 00:00 2450607.500000000 269.62765 65.00914 1997-Jun-13 00:00 2450612.500000000 269.65932 65.01036 1997-Jun-18 00:00 2450617.500000000 269.66651 65.02377 1997-Jun-23 00:00 2450622.500000000 269.63949 65.04374 1997-Jun-28 00:00 2450627.500000000 269.56102 65.04752 1997-Jul-03 00:00 2450632.500000000 269.52567 65.02332 1997-Jul-08 00:00 2450637.500000000 269.55214 65.01228 1997-Jul-13 00:00 2450642.500000000 269.57211 65.01957 1997-Jul-18 00:00 2450647.500000000 269.57076 65.03646 1997-Jul-23 00:00 2450652.500000000 269.51500 65.05512 1997-Jul-28 00:00 2450657.500000000 269.44313 65.04268 1997-Aug-02 00:00 2450662.500000000 269.44324 65.02196 1997-Aug-07 00:00 2450667.500000000 269.46780 65.02018 1997-Aug-12 00:00 2450672.500000000 269.48231 65.03037 1997-Aug-17 00:00 2450677.500000000 269.46364 65.05266 1997-Aug-22 00:00 2450682.500000000 269.38421 65.05993 1997-Aug-27 00:00 2450687.500000000 269.34347 65.03895 1997-Sep-01 00:00 2450692.500000000 269.35804 65.02697 1997-Sep-06 00:00 2450697.500000000 269.37840 65.02875 1997-Sep-11 00:00 2450702.500000000 269.38952 65.04482 1997-Sep-16 00:00 2450707.500000000 269.33938 65.06719 1997-Sep-21 00:00 2450712.500000000 269.26423 65.05876 1997-Sep-26 00:00 2450717.500000000 269.25230 65.04006 1997-Oct-01 00:00 2450722.500000000 269.26789 65.03334 1997-Oct-06 00:00 2450727.500000000 269.29199 65.03889 1997-Oct-11 00:00 2450732.500000000 269.28503 65.06301 1997-Oct-16 00:00 2450737.500000000 269.20863 65.07438 1997-Oct-21 00:00 2450742.500000000 269.16079 65.05736 1997-Oct-26 00:00 2450747.500000000 269.16167 65.04403 1997-Oct-31 00:00 2450752.500000000 269.18254 65.03972 1997-Nov-05 00:00 2450757.500000000 269.20642 65.05472 1997-Nov-10 00:00 2450762.500000000 269.16365 65.07991 1997-Nov-15 00:00 2450767.500000000 269.08917 65.07558 1997-Nov-20 00:00 2450772.500000000 269.06693 65.05914 1997-Nov-25 00:00 2450777.500000000 269.07494 65.04846 1997-Nov-30 00:00 2450782.500000000 269.10714 65.05061 1997-Dec-05 00:00 2450787.500000000 269.10820 65.07656 1997-Dec-10 00:00 2450792.500000000 269.03598 65.09046 1997-Dec-15 00:00 2450797.500000000 268.98529 65.07711 1997-Dec-20 00:00 2450802.500000000 268.97654 65.06325 1997-Dec-25 00:00 2450807.500000000 268.99876 65.05514 1997-Dec-30 00:00 2450812.500000000 269.03093 65.07059 1998-Jan-04 00:00 2450817.500000000 268.99018 65.09807 1998-Jan-09 00:00 2450822.500000000 268.91732 65.09652 1998-Jan-14 00:00 2450827.500000000 268.88768 65.08193 1998-Jan-19 00:00 2450832.500000000 268.89133 65.06820 1998-Jan-24 00:00 2450837.500000000 268.93088 65.06876 1998-Jan-29 00:00 2450842.500000000 268.93613 65.09729 1998-Feb-03 00:00 2450847.500000000 268.86353 65.11346 1998-Feb-08 00:00 2450852.500000000 268.80834 65.10307 1998-Feb-13 00:00 2450857.500000000 268.79064 65.08745 1998-Feb-18 00:00 2450862.500000000 268.81656 65.07545 1998-Feb-23 00:00 2450867.500000000 268.85775 65.09170 1998-Feb-28 00:00 2450872.500000000 268.81842 65.12231 1998-Mar-05 00:00 2450877.500000000 268.74248 65.12402 1998-Mar-10 00:00 2450882.500000000 268.70145 65.11016 1998-Mar-15 00:00 2450887.500000000 268.70141 65.09138 1998-Mar-20 00:00 2450892.500000000 268.75136 65.08951 1998-Mar-25 00:00 2450897.500000000 268.76453 65.12035 1998-Mar-30 00:00 2450902.500000000 268.69218 65.14019 1998-Apr-04 00:00 2450907.500000000 268.62830 65.13308 1998-Apr-09 00:00 2450912.500000000 268.59928 65.11439 1998-Apr-14 00:00 2450917.500000000 268.63039 65.09722 1998-Apr-19 00:00 2450922.500000000 268.68293 65.11366 1998-Apr-24 00:00 2450927.500000000 268.64959 65.14710 1998-Apr-29 00:00 2450932.500000000 268.57161 65.15295 1998-May-04 00:00 2450937.500000000 268.51849 65.14010 1998-May-09 00:00 2450942.500000000 268.51475 65.11643 1998-May-14 00:00 2450947.500000000 268.57437 65.11241 1998-May-19 00:00 2450952.500000000 268.59470 65.14486 1998-May-24 00:00 2450957.500000000 268.52678 65.16760 1998-May-29 00:00 2450962.500000000 268.45736 65.16399 1998-Jun-03 00:00 2450967.500000000 268.41929 65.14357 1998-Jun-08 00:00 2450972.500000000 268.45438 65.12315 1998-Jun-13 00:00 2450977.500000000 268.51344 65.14047 1998-Jun-18 00:00 2450982.500000000 268.48374 65.17517 1998-Jun-23 00:00 2450987.500000000 268.40758 65.18418 1998-Jun-28 00:00 2450992.500000000 268.34681 65.17263 1998-Jul-03 00:00 2450997.500000000 268.34112 65.14626 1998-Jul-08 00:00 2451002.500000000 268.40658 65.14205 1998-Jul-13 00:00 2451007.500000000 268.42806 65.17605 1998-Jul-18 00:00 2451012.500000000 268.36291 65.20011 1998-Jul-23 00:00 2451017.500000000 268.29005 65.19903 1998-Jul-28 00:00 2451022.500000000 268.24642 65.17711 1998-Aug-02 00:00 2451027.500000000 268.28568 65.15499 1998-Aug-07 00:00 2451032.500000000 268.34818 65.17393 1998-Aug-12 00:00 2451037.500000000 268.31801 65.20981 1998-Aug-17 00:00 2451042.500000000 268.24133 65.22120 1998-Aug-22 00:00 2451047.500000000 268.17302 65.20947 1998-Aug-27 00:00 2451052.500000000 268.16792 65.17994 1998-Sep-01 00:00 2451057.500000000 268.24016 65.17571 1998-Sep-06 00:00 2451062.500000000 268.26330 65.21163 1998-Sep-11 00:00 2451067.500000000 268.19784 65.23772 1998-Sep-16 00:00 2451072.500000000 268.11776 65.23850 1998-Sep-21 00:00 2451077.500000000 268.06890 65.21316 1998-Sep-26 00:00 2451082.500000000 268.11501 65.18850 1998-Oct-01 00:00 2451087.500000000 268.18391 65.20858 1998-Oct-06 00:00 2451092.500000000 268.15583 65.24655 1998-Oct-11 00:00 2451097.500000000 268.07583 65.26112 1998-Oct-16 00:00 2451102.500000000 267.99753 65.24849 1998-Oct-21 00:00 2451107.500000000 267.99424 65.21477 1998-Oct-26 00:00 2451112.500000000 268.07484 65.21006 1998-Oct-31 00:00 2451117.500000000 268.10319 65.24723 1998-Nov-05 00:00 2451122.500000000 268.03993 65.27611 1998-Nov-10 00:00 2451127.500000000 267.95254 65.27941 1998-Nov-15 00:00 2451132.500000000 267.89833 65.25120 1998-Nov-20 00:00 2451137.500000000 267.95041 65.22460 1998-Nov-25 00:00 2451142.500000000 268.02394 65.24535 1998-Nov-30 00:00 2451147.500000000 268.00099 65.28421 1998-Dec-05 00:00 2451152.500000000 267.92134 65.30192 1998-Dec-10 00:00 2451157.500000000 267.83598 65.28992 1998-Dec-15 00:00 2451162.500000000 267.83343 65.25432 1998-Dec-20 00:00 2451167.500000000 267.91713 65.25021 1998-Dec-25 00:00 2451172.500000000 267.94653 65.28721 1998-Dec-30 00:00 2451177.500000000 267.88856 65.31720 1999-Jan-04 00:00 2451182.500000000 267.79902 65.32279 1999-Jan-09 00:00 2451187.500000000 267.74191 65.29413 1999-Jan-14 00:00 2451192.500000000 267.79602 65.26795 1999-Jan-19 00:00 2451197.500000000 267.86742 65.28951 1999-Jan-24 00:00 2451202.500000000 267.84629 65.32740 1999-Jan-29 00:00 2451207.500000000 267.76913 65.34676 1999-Feb-03 00:00 2451212.500000000 267.68097 65.33514 1999-Feb-08 00:00 2451217.500000000 267.67964 65.29928 1999-Feb-13 00:00 2451222.500000000 267.76315 65.29654 1999-Feb-18 00:00 2451227.500000000 267.78981 65.33319 1999-Feb-23 00:00 2451232.500000000 267.73472 65.36342 1999-Feb-28 00:00 2451237.500000000 267.64274 65.36981 1999-Mar-05 00:00 2451242.500000000 267.58556 65.33981 1999-Mar-10 00:00 2451247.500000000 267.64274 65.31403 1999-Mar-15 00:00 2451252.500000000 267.71321 65.33629 1999-Mar-20 00:00 2451257.500000000 267.69281 65.37401 1999-Mar-25 00:00 2451262.500000000 267.61490 65.39511 1999-Mar-30 00:00 2451267.500000000 267.52318 65.38212 1999-Apr-04 00:00 2451272.500000000 267.52565 65.34494 1999-Apr-09 00:00 2451277.500000000 267.61163 65.34287 1999-Apr-14 00:00 2451282.500000000 267.63967 65.37945 1999-Apr-19 00:00 2451287.500000000 267.58692 65.41123 1999-Apr-24 00:00 2451292.500000000 267.49007 65.41875 1999-Apr-29 00:00 2451297.500000000 267.43313 65.38672 1999-May-04 00:00 2451302.500000000 267.49417 65.36105 1999-May-09 00:00 2451307.500000000 267.56565 65.38318 1999-May-14 00:00 2451312.500000000 267.54994 65.42098 1999-May-19 00:00 2451317.500000000 267.47246 65.44473 1999-May-24 00:00 2451322.500000000 267.37696 65.43168 1999-May-29 00:00 2451327.500000000 267.38181 65.39428 1999-Jun-03 00:00 2451332.500000000 267.46699 65.39280 1999-Jun-08 00:00 2451337.500000000 267.49696 65.42778 1999-Jun-13 00:00 2451342.500000000 267.45032 65.46060 1999-Jun-18 00:00 2451347.500000000 267.35224 65.47038 1999-Jun-23 00:00 2451352.500000000 267.29492 65.43881 1999-Jun-28 00:00 2451357.500000000 267.35464 65.41471 1999-Jul-03 00:00 2451362.500000000 267.42172 65.43572 1999-Jul-08 00:00 2451367.500000000 267.41151 65.47161 1999-Jul-13 00:00 2451372.500000000 267.33851 65.49706 1999-Jul-18 00:00 2451377.500000000 267.24259 65.48553 1999-Jul-23 00:00 2451382.500000000 267.24710 65.45008 1999-Jul-28 00:00 2451387.500000000 267.32577 65.44953 1999-Aug-02 00:00 2451392.500000000 267.35393 65.48153 1999-Aug-07 00:00 2451397.500000000 267.31413 65.51390 1999-Aug-12 00:00 2451402.500000000 267.21804 65.52485 1999-Aug-17 00:00 2451407.500000000 267.16185 65.49470 1999-Aug-22 00:00 2451412.500000000 267.21820 65.47276 1999-Aug-27 00:00 2451417.500000000 267.27883 65.49250 1999-Sep-01 00:00 2451422.500000000 267.27229 65.52612 1999-Sep-06 00:00 2451427.500000000 267.20258 65.55227 1999-Sep-11 00:00 2451432.500000000 267.10850 65.54088 1999-Sep-16 00:00 2451437.500000000 267.11406 65.50708 1999-Sep-21 00:00 2451442.500000000 267.18790 65.50712 1999-Sep-26 00:00 2451447.500000000 267.21539 65.53692 1999-Oct-01 00:00 2451452.500000000 267.18017 65.56966 1999-Oct-06 00:00 2451457.500000000 267.08405 65.58067 1999-Oct-11 00:00 2451462.500000000 267.03104 65.55068 1999-Oct-16 00:00 2451467.500000000 267.08635 65.53008 1999-Oct-21 00:00 2451472.500000000 267.14484 65.54849 1999-Oct-26 00:00 2451477.500000000 267.14320 65.58139 1999-Oct-31 00:00 2451482.500000000 267.07452 65.60932 1999-Nov-05 00:00 2451487.500000000 266.98142 65.59759 1999-Nov-10 00:00 2451492.500000000 266.98854 65.56510 1999-Nov-15 00:00 2451497.500000000 267.05892 65.56491 1999-Nov-20 00:00 2451502.500000000 267.08965 65.59256 1999-Nov-25 00:00 2451507.500000000 267.06048 65.62666 1999-Nov-30 00:00 2451512.500000000 266.96401 65.63934 1999-Dec-05 00:00 2451517.500000000 266.91259 65.61071 1999-Dec-10 00:00 2451522.500000000 266.96338 65.59156 1999-Dec-15 00:00 2451527.500000000 267.01907 65.60720 1999-Dec-20 00:00 2451532.500000000 267.02532 65.63855 1999-Dec-25 00:00 2451537.500000000 266.96153 65.66881 1999-Dec-30 00:00 2451542.500000000 266.86939 65.65941 2000-Jan-04 00:00 2451547.500000000 266.87314 65.63004 2000-Jan-09 00:00 2451552.500000000 266.93394 65.62894 2000-Jan-14 00:00 2451557.500000000 266.96704 65.65226 2000-Jan-19 00:00 2451562.500000000 266.94718 65.68609 2000-Jan-24 00:00 2451567.500000000 266.85497 65.70130 2000-Jan-29 00:00 2451572.500000000 266.80336 65.67638 2000-Feb-03 00:00 2451577.500000000 266.84407 65.65940 2000-Feb-08 00:00 2451582.500000000 266.89255 65.67108 2000-Feb-13 00:00 2451587.500000000 266.90661 65.69921 2000-Feb-18 00:00 2451592.500000000 266.85037 65.73002 2000-Feb-23 00:00 2451597.500000000 266.76209 65.72331 2000-Feb-28 00:00 2451602.500000000 266.76146 65.69770 2000-Mar-04 00:00 2451607.500000000 266.81134 65.69569 2000-Mar-09 00:00 2451612.500000000 266.84541 65.71463 2000-Mar-14 00:00 2451617.500000000 266.83331 65.74775 2000-Mar-19 00:00 2451622.500000000 266.74680 65.76349 2000-Mar-24 00:00 2451627.500000000 266.69739 65.74155 2000-Mar-29 00:00 2451632.500000000 266.73059 65.72635 2000-Apr-03 00:00 2451637.500000000 266.77460 65.73492 2000-Apr-08 00:00 2451642.500000000 266.79530 65.76133 2000-Apr-13 00:00 2451647.500000000 266.74319 65.79262 2000-Apr-18 00:00 2451652.500000000 266.66012 65.78697 2000-Apr-23 00:00 2451657.500000000 266.65750 65.76415 2000-Apr-28 00:00 2451662.500000000 266.70084 65.76101 2000-May-03 00:00 2451667.500000000 266.73865 65.77717 2000-May-08 00:00 2451672.500000000 266.73266 65.81135 2000-May-13 00:00 2451677.500000000 266.64927 65.82789 2000-May-18 00:00 2451682.500000000 266.60188 65.80862 2000-May-23 00:00 2451687.500000000 266.62785 65.79438 2000-May-28 00:00 2451692.500000000 266.67050 65.79953 2000-Jun-02 00:00 2451697.500000000 266.69962 65.82506 2000-Jun-07 00:00 2451702.500000000 266.65166 65.85849 2000-Jun-12 00:00 2451707.500000000 266.57160 65.85533 2000-Jun-17 00:00 2451712.500000000 266.56302 65.83561 2000-Jun-22 00:00 2451717.500000000 266.59777 65.82998 2000-Jun-27 00:00 2451722.500000000 266.64118 65.84228 2000-Jul-02 00:00 2451727.500000000 266.64428 65.87730 2000-Jul-07 00:00 2451732.500000000 266.56498 65.89673 2000-Jul-12 00:00 2451737.500000000 266.51557 65.88190 2000-Jul-17 00:00 2451742.500000000 266.52866 65.86818 2000-Jul-22 00:00 2451747.500000000 266.56826 65.86807 2000-Jul-27 00:00 2451752.500000000 266.60755 65.89120 2000-Aug-01 00:00 2451757.500000000 266.56777 65.92636 2000-Aug-06 00:00 2451762.500000000 266.49045 65.92743 2000-Aug-11 00:00 2451767.500000000 266.47201 65.91147 2000-Aug-16 00:00 2451772.500000000 266.49519 65.90250 2000-Aug-21 00:00 2451777.500000000 266.54394 65.90989 2000-Aug-26 00:00 2451782.500000000 266.55696 65.94430 2000-Aug-31 00:00 2451787.500000000 266.48473 65.96608 2000-Sep-05 00:00 2451792.500000000 266.43332 65.95595 2000-Sep-10 00:00 2451797.500000000 266.43364 65.94268 2000-Sep-15 00:00 2451802.500000000 266.47058 65.93762 2000-Sep-20 00:00 2451807.500000000 266.51873 65.95873 2000-Sep-25 00:00 2451812.500000000 266.48647 65.99407 2000-Sep-30 00:00 2451817.500000000 266.41399 65.99821 2000-Oct-05 00:00 2451822.500000000 266.38853 65.98533 2000-Oct-10 00:00 2451827.500000000 266.40405 65.97368 2000-Oct-15 00:00 2451832.500000000 266.45853 65.97806 2000-Oct-20 00:00 2451837.500000000 266.47775 66.01278 2000-Oct-25 00:00 2451842.500000000 266.41189 66.03535 2000-Oct-30 00:00 2451847.500000000 266.36035 66.02862 2000-Nov-04 00:00 2451852.500000000 266.35238 66.01534 2000-Nov-09 00:00 2451857.500000000 266.39031 66.00691 2000-Nov-14 00:00 2451862.500000000 266.44616 66.02810 2000-Nov-19 00:00 2451867.500000000 266.41775 66.06441 2000-Nov-24 00:00 2451872.500000000 266.34911 66.07109 2000-Nov-29 00:00 2451877.500000000 266.31675 66.06030 2000-Dec-04 00:00 2451882.500000000 266.32753 66.04568 2000-Dec-09 00:00 2451887.500000000 266.38921 66.04793 2000-Dec-14 00:00 2451892.500000000 266.41455 66.08437 2000-Dec-19 00:00 2451897.500000000 266.35270 66.10918 2000-Dec-24 00:00 2451902.500000000 266.29732 66.10623 2000-Dec-29 00:00 2451907.500000000 266.27860 66.09171 2001-Jan-03 00:00 2451912.500000000 266.31840 66.07885 2001-Jan-08 00:00 2451917.500000000 266.38373 66.09939 2001-Jan-13 00:00 2451922.500000000 266.36118 66.13810 2001-Jan-18 00:00 2451927.500000000 266.29357 66.14920 2001-Jan-23 00:00 2451932.500000000 266.24886 66.14050 2001-Jan-28 00:00 2451937.500000000 266.25234 66.12126 2001-Feb-02 00:00 2451942.500000000 266.32180 66.11977 2001-Feb-07 00:00 2451947.500000000 266.35666 66.15643 2001-Feb-12 00:00 2451952.500000000 266.30051 66.18470 2001-Feb-17 00:00 2451957.500000000 266.23910 66.18654 2001-Feb-22 00:00 2451962.500000000 266.20701 66.17042 2001-Feb-27 00:00 2451967.500000000 266.24792 66.15239 2001-Mar-04 00:00 2451972.500000000 266.32231 66.17105 2001-Mar-09 00:00 2451977.500000000 266.30859 66.21051 2001-Mar-14 00:00 2451982.500000000 266.24375 66.22591 2001-Mar-19 00:00 2451987.500000000 266.18860 66.21954 2001-Mar-24 00:00 2451992.500000000 266.18616 66.19654 2001-Mar-29 00:00 2451997.500000000 266.26204 66.19242 2001-Apr-03 00:00 2452002.500000000 266.30344 66.22834 2001-Apr-08 00:00 2452007.500000000 266.25498 66.25810 2001-Apr-13 00:00 2452012.500000000 266.19140 66.26367 2001-Apr-18 00:00 2452017.500000000 266.15120 66.24679 2001-Apr-23 00:00 2452022.500000000 266.19460 66.22603 2001-Apr-28 00:00 2452027.500000000 266.27399 66.24472 2001-May-03 00:00 2452032.500000000 266.26558 66.28375 2001-May-08 00:00 2452037.500000000 266.20476 66.30176 2001-May-13 00:00 2452042.500000000 266.14351 66.29692 2001-May-18 00:00 2452047.500000000 266.13932 66.27163 2001-May-23 00:00 2452052.500000000 266.22081 66.26713 2001-May-28 00:00 2452057.500000000 266.26455 66.30370 2001-Jun-02 00:00 2452062.500000000 266.22130 66.33451 2001-Jun-07 00:00 2452067.500000000 266.15448 66.34271 2001-Jun-12 00:00 2452072.500000000 266.10826 66.32441 2001-Jun-17 00:00 2452077.500000000 266.15553 66.30155 2001-Jun-22 00:00 2452082.500000000 266.23976 66.32107 2001-Jun-27 00:00 2452087.500000000 266.23476 66.36107 2001-Jul-02 00:00 2452092.500000000 266.17447 66.38224 2001-Jul-07 00:00 2452097.500000000 266.10396 66.37770 2001-Jul-12 00:00 2452102.500000000 266.09829 66.34895 2001-Jul-17 00:00 2452107.500000000 266.18626 66.34320 2001-Jul-22 00:00 2452112.500000000 266.23487 66.38066 2001-Jul-27 00:00 2452117.500000000 266.19573 66.41415 2001-Aug-01 00:00 2452122.500000000 266.12137 66.42531 2001-Aug-06 00:00 2452127.500000000 266.06687 66.40418 2001-Aug-11 00:00 2452132.500000000 266.11821 66.37797 2001-Aug-16 00:00 2452137.500000000 266.20900 66.39678 2001-Aug-21 00:00 2452142.500000000 266.21039 66.43801 2001-Aug-26 00:00 2452147.500000000 266.15010 66.46325 2001-Aug-31 00:00 2452152.500000000 266.06887 66.45890 2001-Sep-05 00:00 2452157.500000000 266.06174 66.42635 2001-Sep-10 00:00 2452162.500000000 266.15541 66.41889 2001-Sep-15 00:00 2452167.500000000 266.21017 66.45558 2001-Sep-20 00:00 2452172.500000000 266.17725 66.49131 2001-Sep-25 00:00 2452177.500000000 266.09796 66.50550 2001-Sep-30 00:00 2452182.500000000 266.03764 66.48241 2001-Oct-05 00:00 2452187.500000000 266.09265 66.45435 2001-Oct-10 00:00 2452192.500000000 266.18637 66.47240 2001-Oct-15 00:00 2452197.500000000 266.19433 66.51298 2001-Oct-20 00:00 2452202.500000000 266.13702 66.54091 2001-Oct-25 00:00 2452207.500000000 266.05077 66.53728 2001-Oct-30 00:00 2452212.500000000 266.04473 66.50332 2001-Nov-04 00:00 2452217.500000000 266.14078 66.49638 2001-Nov-09 00:00 2452222.500000000 266.19665 66.53186 2001-Nov-14 00:00 2452227.500000000 266.16961 66.56799 2001-Nov-19 00:00 2452232.500000000 266.08919 66.58395 2001-Nov-24 00:00 2452237.500000000 266.02775 66.56016 2001-Nov-29 00:00 2452242.500000000 266.08615 66.53257 2001-Dec-04 00:00 2452247.500000000 266.17870 66.55140 2001-Dec-09 00:00 2452252.500000000 266.18965 66.59099 2001-Dec-14 00:00 2452257.500000000 266.13362 66.62036 2001-Dec-19 00:00 2452262.500000000 266.04429 66.61652 2001-Dec-24 00:00 2452267.500000000 266.04068 66.58177 2001-Dec-29 00:00 2452272.500000000 266.13848 66.57592 2002-Jan-03 00:00 2452277.500000000 266.19410 66.61128 2002-Jan-08 00:00 2452282.500000000 266.17029 66.64843 2002-Jan-13 00:00 2452287.500000000 266.08514 66.66506 2002-Jan-18 00:00 2452292.500000000 266.02236 66.63936 2002-Jan-23 00:00 2452297.500000000 266.08423 66.61128 2002-Jan-28 00:00 2452302.500000000 266.17801 66.63025 2002-Feb-02 00:00 2452307.500000000 266.19277 66.67017 2002-Feb-07 00:00 2452312.500000000 266.13533 66.70187 2002-Feb-12 00:00 2452317.500000000 266.04025 66.69670 2002-Feb-17 00:00 2452322.500000000 266.03871 66.66003 2002-Feb-22 00:00 2452327.500000000 266.13874 66.65362 2002-Feb-27 00:00 2452332.500000000 266.19792 66.68814 2002-Mar-04 00:00 2452337.500000000 266.17898 66.72710 2002-Mar-09 00:00 2452342.500000000 266.08914 66.74500 2002-Mar-14 00:00 2452347.500000000 266.02531 66.71749 2002-Mar-19 00:00 2452352.500000000 266.08933 66.68903 2002-Mar-24 00:00 2452357.500000000 266.18357 66.70652 2002-Mar-29 00:00 2452362.500000000 266.20462 66.74562 2002-Apr-03 00:00 2452367.500000000 266.14999 66.77952 2002-Apr-08 00:00 2452372.500000000 266.05309 66.77438 2002-Apr-13 00:00 2452377.500000000 266.05380 66.73795 2002-Apr-18 00:00 2452382.500000000 266.15132 66.73191 2002-Apr-23 00:00 2452387.500000000 266.21161 66.76372 2002-Apr-28 00:00 2452392.500000000 266.19949 66.80258 2002-May-03 00:00 2452397.500000000 266.11145 66.82184 2002-May-08 00:00 2452402.500000000 266.05025 66.79506 2002-May-13 00:00 2452407.500000000 266.11350 66.76891 2002-May-18 00:00 2452412.500000000 266.20178 66.78533 2002-May-23 00:00 2452417.500000000 266.22687 66.82182 2002-May-28 00:00 2452422.500000000 266.17681 66.85607 2002-Jun-02 00:00 2452427.500000000 266.08281 66.85160 2002-Jun-07 00:00 2452432.500000000 266.08616 66.81745 2002-Jun-12 00:00 2452437.500000000 266.17777 66.81319 2002-Jun-17 00:00 2452442.500000000 266.23531 66.84235 2002-Jun-22 00:00 2452447.500000000 266.22755 66.88021 2002-Jun-27 00:00 2452452.500000000 266.14147 66.89934 2002-Jul-02 00:00 2452457.500000000 266.08408 66.87335 2002-Jul-07 00:00 2452462.500000000 266.14614 66.84960 2002-Jul-12 00:00 2452467.500000000 266.22861 66.86540 2002-Jul-17 00:00 2452472.500000000 266.25665 66.90011 2002-Jul-22 00:00 2452477.500000000 266.20739 66.93428 2002-Jul-27 00:00 2452482.500000000 266.11529 66.92902 2002-Aug-01 00:00 2452487.500000000 266.12110 66.89612 2002-Aug-06 00:00 2452492.500000000 266.20882 66.89243 2002-Aug-11 00:00 2452497.500000000 266.26656 66.91963 2002-Aug-16 00:00 2452502.500000000 266.26264 66.95784 2002-Aug-21 00:00 2452507.500000000 266.17572 66.97630 2002-Aug-26 00:00 2452512.500000000 266.12154 66.95013 2002-Aug-31 00:00 2452517.500000000 266.18227 66.92744 2002-Sep-05 00:00 2452522.500000000 266.26235 66.94146 2002-Sep-10 00:00 2452527.500000000 266.29631 66.97505 2002-Sep-15 00:00 2452532.500000000 266.24885 67.01014 2002-Sep-20 00:00 2452537.500000000 266.15889 67.00441 2002-Sep-25 00:00 2452542.500000000 266.16599 66.97304 2002-Sep-30 00:00 2452547.500000000 266.24830 66.96886 2002-Oct-05 00:00 2452552.500000000 266.30823 66.99300 2002-Oct-10 00:00 2452557.500000000 266.31169 67.03132 2002-Oct-15 00:00 2452562.500000000 266.22796 67.05041 2002-Oct-20 00:00 2452567.500000000 266.17777 67.02606 2002-Oct-25 00:00 2452572.500000000 266.23309 67.00560 2002-Oct-30 00:00 2452577.500000000 266.30734 67.01662 2002-Nov-04 00:00 2452582.500000000 266.34745 67.04737 2002-Nov-09 00:00 2452587.500000000 266.30726 67.08294 2002-Nov-14 00:00 2452592.500000000 266.22365 67.07890 2002-Nov-19 00:00 2452597.500000000 266.23011 67.05166 2002-Nov-24 00:00 2452602.500000000 266.30110 67.04773 2002-Nov-29 00:00 2452607.500000000 266.35971 67.06741 2002-Dec-04 00:00 2452612.500000000 266.37034 67.10383 2002-Dec-09 00:00 2452617.500000000 266.29439 67.12359 2002-Dec-14 00:00 2452622.500000000 266.24934 67.10288 2002-Dec-19 00:00 2452627.500000000 266.29644 67.08595 2002-Dec-24 00:00 2452632.500000000 266.36127 67.09416 2002-Dec-29 00:00 2452637.500000000 266.40490 67.12142 2003-Jan-03 00:00 2452642.500000000 266.37070 67.15568 2003-Jan-08 00:00 2452647.500000000 266.29461 67.15303 2003-Jan-13 00:00 2452652.500000000 266.30033 67.12982 2003-Jan-18 00:00 2452657.500000000 266.36079 67.12618 2003-Jan-23 00:00 2452662.500000000 266.41833 67.14222 2003-Jan-28 00:00 2452667.500000000 266.43292 67.17695 2003-Feb-02 00:00 2452672.500000000 266.36259 67.19572 2003-Feb-07 00:00 2452677.500000000 266.32230 67.17738 2003-Feb-12 00:00 2452682.500000000 266.36312 67.16250 2003-Feb-17 00:00 2452687.500000000 266.42287 67.16811 2003-Feb-22 00:00 2452692.500000000 266.47174 67.19345 2003-Feb-27 00:00 2452697.500000000 266.44080 67.22672 2003-Mar-04 00:00 2452702.500000000 266.37115 67.22448 2003-Mar-09 00:00 2452707.500000000 266.37560 67.20409 2003-Mar-14 00:00 2452712.500000000 266.42839 67.19934 2003-Mar-19 00:00 2452717.500000000 266.48869 67.21210 2003-Mar-24 00:00 2452722.500000000 266.50996 67.24650 2003-Mar-29 00:00 2452727.500000000 266.44578 67.26511 2003-Apr-03 00:00 2452732.500000000 266.40916 67.24985 2003-Apr-08 00:00 2452737.500000000 266.44108 67.23654 2003-Apr-13 00:00 2452742.500000000 266.49629 67.23832 2003-Apr-18 00:00 2452747.500000000 266.55291 67.26114 2003-Apr-23 00:00 2452752.500000000 266.53024 67.29460 2003-Apr-28 00:00 2452757.500000000 266.46880 67.29499 2003-May-03 00:00 2452762.500000000 266.46805 67.27916 2003-May-08 00:00 2452767.500000000 266.50807 67.27277 2003-May-13 00:00 2452772.500000000 266.56946 67.28061 2003-May-18 00:00 2452777.500000000 266.60058 67.31333 2003-May-23 00:00 2452782.500000000 266.54736 67.33339 2003-May-28 00:00 2452787.500000000 266.51378 67.32366 2003-Jun-02 00:00 2452792.500000000 266.53155 67.31295 2003-Jun-07 00:00 2452797.500000000 266.57805 67.31003 2003-Jun-12 00:00 2452802.500000000 266.64021 67.32864 2003-Jun-17 00:00 2452807.500000000 266.62846 67.36123 2003-Jun-22 00:00 2452812.500000000 266.57686 67.36530 2003-Jun-27 00:00 2452817.500000000 266.56946 67.35487 2003-Jul-02 00:00 2452822.500000000 266.59480 67.34700 2003-Jul-07 00:00 2452827.500000000 266.65581 67.34985 2003-Jul-12 00:00 2452832.500000000 266.69369 67.37963 2003-Jul-17 00:00 2452837.500000000 266.65157 67.40012 2003-Jul-22 00:00 2452842.500000000 266.62113 67.39529 2003-Jul-27 00:00 2452847.500000000 266.62664 67.38660 2003-Aug-01 00:00 2452852.500000000 266.66696 67.37966 2003-Aug-06 00:00 2452857.500000000 266.73352 67.39524 2003-Aug-11 00:00 2452862.500000000 266.72905 67.42588 2003-Aug-16 00:00 2452867.500000000 266.68605 67.43223 2003-Aug-21 00:00 2452872.500000000 266.67353 67.42549 2003-Aug-26 00:00 2452877.500000000 266.68942 67.41573 2003-Aug-31 00:00 2452882.500000000 266.75369 67.41520 2003-Sep-05 00:00 2452887.500000000 266.79659 67.44344 2003-Sep-10 00:00 2452892.500000000 266.76327 67.46373 2003-Sep-15 00:00 2452897.500000000 266.73461 67.46263 2003-Sep-20 00:00 2452902.500000000 266.73019 67.45449 2003-Sep-25 00:00 2452907.500000000 266.76877 67.44374 2003-Sep-30 00:00 2452912.500000000 266.84275 67.45774 2003-Oct-05 00:00 2452917.500000000 266.84565 67.48768 2003-Oct-10 00:00 2452922.500000000 266.80970 67.49699 2003-Oct-15 00:00 2452927.500000000 266.78937 67.49348 2003-Oct-20 00:00 2452932.500000000 266.79618 67.48086 2003-Oct-25 00:00 2452937.500000000 266.86523 67.47660 2003-Oct-30 00:00 2452942.500000000 266.91731 67.50413 2003-Nov-04 00:00 2452947.500000000 266.89455 67.52616 2003-Nov-09 00:00 2452952.500000000 266.86430 67.53037 2003-Nov-14 00:00 2452957.500000000 266.84537 67.52248 2003-Nov-19 00:00 2452962.500000000 266.88002 67.50679 2003-Nov-24 00:00 2452967.500000000 266.96217 67.51774 2003-Nov-29 00:00 2452972.500000000 266.97709 67.54792 2003-Dec-04 00:00 2452977.500000000 266.94862 67.56225 2003-Dec-09 00:00 2452982.500000000 266.91612 67.56299 2003-Dec-14 00:00 2452987.500000000 266.90997 67.54697 2003-Dec-19 00:00 2452992.500000000 266.98075 67.53775 2003-Dec-24 00:00 2452997.500000000 267.04275 67.56294 2003-Dec-29 00:00 2453002.500000000 267.03260 67.58717 2004-Jan-03 00:00 2453007.500000000 267.00060 67.59731 2004-Jan-08 00:00 2453012.500000000 266.96621 67.58979 2004-Jan-13 00:00 2453017.500000000 266.99623 67.56933 2004-Jan-18 00:00 2453022.500000000 267.08273 67.57655 2004-Jan-23 00:00 2453027.500000000 267.10850 67.60545 2004-Jan-28 00:00 2453032.500000000 267.08790 67.62369 2004-Feb-02 00:00 2453037.500000000 267.04633 67.62781 2004-Feb-07 00:00 2453042.500000000 267.03128 67.60897 2004-Feb-12 00:00 2453047.500000000 267.10444 67.59652 2004-Feb-17 00:00 2453052.500000000 267.17142 67.61900 2004-Feb-22 00:00 2453057.500000000 267.17148 67.64378 2004-Feb-27 00:00 2453062.500000000 267.13936 67.65777 2004-Mar-03 00:00 2453067.500000000 267.09575 67.64995 2004-Mar-08 00:00 2453072.500000000 267.12618 67.62639 2004-Mar-13 00:00 2453077.500000000 267.21669 67.63216 2004-Mar-18 00:00 2453082.500000000 267.24979 67.65958 2004-Mar-23 00:00 2453087.500000000 267.23480 67.68065 2004-Mar-28 00:00 2453092.500000000 267.18598 67.68668 2004-Apr-02 00:00 2453097.500000000 267.16646 67.66514 2004-Apr-07 00:00 2453102.500000000 267.24488 67.65080 2004-Apr-12 00:00 2453107.500000000 267.31743 67.67229 2004-Apr-17 00:00 2453112.500000000 267.32635 67.69851 2004-Apr-22 00:00 2453117.500000000 267.29059 67.71631 2004-Apr-27 00:00 2453122.500000000 267.23688 67.70742 2004-May-02 00:00 2453127.500000000 267.26774 67.68040 2004-May-07 00:00 2453132.500000000 267.36501 67.68479 2004-May-12 00:00 2453137.500000000 267.40800 67.71233 2004-May-17 00:00 2453142.500000000 267.39649 67.73799 2004-May-22 00:00 2453147.500000000 267.33548 67.74602 2004-May-27 00:00 2453152.500000000 267.30853 67.72094 2004-Jun-01 00:00 2453157.500000000 267.39035 67.70325 2004-Jun-06 00:00 2453162.500000000 267.47199 67.72340 2004-Jun-11 00:00 2453167.500000000 267.49163 67.75244 2004-Jun-16 00:00 2453172.500000000 267.44955 67.77505 2004-Jun-21 00:00 2453177.500000000 267.38274 67.76480 2004-Jun-26 00:00 2453182.500000000 267.41155 67.73375 2004-Jul-01 00:00 2453187.500000000 267.51360 67.73505 2004-Jul-06 00:00 2453192.500000000 267.56809 67.76226 2004-Jul-11 00:00 2453197.500000000 267.56115 67.79252 2004-Jul-16 00:00 2453202.500000000 267.48875 67.80239 2004-Jul-21 00:00 2453207.500000000 267.45550 67.77416 2004-Jul-26 00:00 2453212.500000000 267.53815 67.75355 2004-Jul-31 00:00 2453217.500000000 267.62587 67.77098 2004-Aug-05 00:00 2453222.500000000 267.65576 67.80147 2004-Aug-10 00:00 2453227.500000000 267.61071 67.82756 2004-Aug-15 00:00 2453232.500000000 267.53628 67.81613 2004-Aug-20 00:00 2453237.500000000 267.56563 67.78295 2004-Aug-25 00:00 2453242.500000000 267.66826 67.78211 2004-Aug-30 00:00 2453247.500000000 267.73046 67.80776 2004-Sep-04 00:00 2453252.500000000 267.72809 67.84052 2004-Sep-09 00:00 2453257.500000000 267.65019 67.85115 2004-Sep-14 00:00 2453262.500000000 267.61659 67.82109 2004-Sep-19 00:00 2453267.500000000 267.70105 67.80003 2004-Sep-24 00:00 2453272.500000000 267.79090 67.81542 2004-Sep-29 00:00 2453277.500000000 267.82742 67.84661 2004-Oct-04 00:00 2453282.500000000 267.78006 67.87457 2004-Oct-09 00:00 2453287.500000000 267.70242 67.86183 2004-Oct-14 00:00 2453292.500000000 267.73508 67.82777 2004-Oct-19 00:00 2453297.500000000 267.83896 67.82647 2004-Oct-24 00:00 2453302.500000000 267.90713 67.85153 2004-Oct-29 00:00 2453307.500000000 267.90524 67.88681 2004-Nov-03 00:00 2453312.500000000 267.82083 67.89739 2004-Nov-08 00:00 2453317.500000000 267.78691 67.86534 2004-Nov-13 00:00 2453322.500000000 267.87436 67.84364 2004-Nov-18 00:00 2453327.500000000 267.96889 67.85808 2004-Nov-23 00:00 2453332.500000000 268.01091 67.89153 2004-Nov-28 00:00 2453337.500000000 267.95640 67.92152 2004-Dec-03 00:00 2453342.500000000 267.87274 67.90683 2004-Dec-08 00:00 2453347.500000000 267.90604 67.87079 2004-Dec-13 00:00 2453352.500000000 268.01327 67.86800 2004-Dec-18 00:00 2453357.500000000 268.09025 67.89325 2004-Dec-23 00:00 2453362.500000000 268.08754 67.93202 2004-Dec-28 00:00 2453367.500000000 267.99402 67.94233 2005-Jan-02 00:00 2453372.500000000 267.95766 67.90798 2005-Jan-07 00:00 2453377.500000000 268.04493 67.88424 2005-Jan-12 00:00 2453382.500000000 268.14518 67.89671 2005-Jan-17 00:00 2453387.500000000 268.19482 67.93197 2005-Jan-22 00:00 2453392.500000000 268.13520 67.96375 2005-Jan-27 00:00 2453397.500000000 268.04777 67.94752 2005-Feb-01 00:00 2453402.500000000 268.08024 67.91050 2005-Feb-06 00:00 2453407.500000000 268.18644 67.90525 2005-Feb-11 00:00 2453412.500000000 268.27061 67.92914 2005-Feb-16 00:00 2453417.500000000 268.27107 67.96962 2005-Feb-21 00:00 2453422.500000000 268.17534 67.97960 2005-Feb-26 00:00 2453427.500000000 268.14085 67.94502 2005-Mar-03 00:00 2453432.500000000 268.22470 67.92125 2005-Mar-08 00:00 2453437.500000000 268.32520 67.93101 2005-Mar-13 00:00 2453442.500000000 268.38048 67.96595 2005-Mar-18 00:00 2453447.500000000 268.32173 67.99803 2005-Mar-23 00:00 2453452.500000000 268.23745 67.98139 2005-Mar-28 00:00 2453457.500000000 268.27117 67.94602 2005-Apr-02 00:00 2453462.500000000 268.37246 67.93985 2005-Apr-07 00:00 2453467.500000000 268.45924 67.96208 2005-Apr-12 00:00 2453472.500000000 268.46134 68.00274 2005-Apr-17 00:00 2453477.500000000 268.36701 68.01202 2005-Apr-22 00:00 2453482.500000000 268.33664 67.97822 2005-Apr-27 00:00 2453487.500000000 268.41790 67.95572 2005-May-02 00:00 2453492.500000000 268.51770 67.96376 2005-May-07 00:00 2453497.500000000 268.57455 67.99896 2005-May-12 00:00 2453502.500000000 268.51388 68.03068 2005-May-17 00:00 2453507.500000000 268.43175 68.01336 2005-May-22 00:00 2453512.500000000 268.46604 67.97897 2005-May-27 00:00 2453517.500000000 268.56514 67.97198 2005-Jun-01 00:00 2453522.500000000 268.65588 67.99375 2005-Jun-06 00:00 2453527.500000000 268.65534 68.03523 2005-Jun-11 00:00 2453532.500000000 268.55921 68.04333 2005-Jun-16 00:00 2453537.500000000 268.52982 68.00948 2005-Jun-21 00:00 2453542.500000000 268.60839 67.98657 2005-Jun-26 00:00 2453547.500000000 268.71102 67.99269 2005-Jul-01 00:00 2453552.500000000 268.77089 68.02892 2005-Jul-06 00:00 2453557.500000000 268.70677 68.06029 2005-Jul-11 00:00 2453562.500000000 268.62556 68.04229 2005-Jul-16 00:00 2453567.500000000 268.65716 68.00824 2005-Jul-21 00:00 2453572.500000000 268.75383 67.99899 2005-Jul-26 00:00 2453577.500000000 268.85076 68.01946 2005-Jul-31 00:00 2453582.500000000 268.85093 68.06142 2005-Aug-05 00:00 2453587.500000000 268.75626 68.06873 2005-Aug-10 00:00 2453592.500000000 268.72784 68.03617 2005-Aug-15 00:00 2453597.500000000 268.79944 68.01280 2005-Aug-20 00:00 2453602.500000000 268.90246 68.01581 2005-Aug-25 00:00 2453607.500000000 268.96789 68.05123 2005-Aug-30 00:00 2453612.500000000 268.90703 68.08187 2005-Sep-04 00:00 2453617.500000000 268.83171 68.06497 2005-Sep-09 00:00 2453622.500000000 268.85897 68.03348 2005-Sep-14 00:00 2453627.500000000 268.94792 68.02209 2005-Sep-19 00:00 2453632.500000000 269.04728 68.03985 2005-Sep-24 00:00 2453637.500000000 269.05227 68.08059 2005-Sep-29 00:00 2453642.500000000 268.96556 68.08774 2005-Oct-04 00:00 2453647.500000000 268.94054 68.05868 2005-Oct-09 00:00 2453652.500000000 269.00241 68.03652 2005-Oct-14 00:00 2453657.500000000 269.10136 68.03665 2005-Oct-19 00:00 2453662.500000000 269.16888 68.07009 2005-Oct-24 00:00 2453667.500000000 269.11390 68.09936 2005-Oct-29 00:00 2453672.500000000 269.04658 68.08424 2005-Nov-03 00:00 2453677.500000000 269.07009 68.05619 2005-Nov-08 00:00 2453682.500000000 269.15093 68.04344 2005-Nov-13 00:00 2453687.500000000 269.24942 68.05932 2005-Nov-18 00:00 2453692.500000000 269.25535 68.09831 2005-Nov-23 00:00 2453697.500000000 269.17524 68.10494 2005-Nov-28 00:00 2453702.500000000 269.15241 68.07864 2005-Dec-03 00:00 2453707.500000000 269.20689 68.05714 2005-Dec-08 00:00 2453712.500000000 269.30453 68.05511 2005-Dec-13 00:00 2453717.500000000 269.37083 68.08762 2005-Dec-18 00:00 2453722.500000000 269.31785 68.11515 2005-Dec-23 00:00 2453727.500000000 269.25523 68.10103 2005-Dec-28 00:00 2453732.500000000 269.27411 68.07457 2006-Jan-02 00:00 2453737.500000000 269.35076 68.05970 2006-Jan-07 00:00 2453742.500000000 269.45185 68.07427 2006-Jan-12 00:00 2453747.500000000 269.45743 68.11182 2006-Jan-17 00:00 2453752.500000000 269.38270 68.11797 2006-Jan-22 00:00 2453757.500000000 269.35918 68.09398 2006-Jan-27 00:00 2453762.500000000 269.40563 68.07174 2006-Feb-01 00:00 2453767.500000000 269.50409 68.06662 2006-Feb-06 00:00 2453772.500000000 269.57361 68.09776 2006-Feb-11 00:00 2453777.500000000 269.52642 68.12383 2006-Feb-16 00:00 2453782.500000000 269.46961 68.11217 2006-Feb-21 00:00 2453787.500000000 269.48022 68.08794 2006-Feb-26 00:00 2453792.500000000 269.54944 68.07028 2006-Mar-03 00:00 2453797.500000000 269.65378 68.08172 2006-Mar-08 00:00 2453802.500000000 269.66589 68.11711 2006-Mar-13 00:00 2453807.500000000 269.60257 68.12423 2006-Mar-18 00:00 2453812.500000000 269.57826 68.10509 2006-Mar-23 00:00 2453817.500000000 269.61156 68.08303 2006-Mar-28 00:00 2453822.500000000 269.70540 68.07425 2006-Apr-02 00:00 2453827.500000000 269.77944 68.10214 2006-Apr-07 00:00 2453832.500000000 269.74398 68.12682 2006-Apr-12 00:00 2453837.500000000 269.69601 68.11939 2006-Apr-17 00:00 2453842.500000000 269.69682 68.09913 2006-Apr-22 00:00 2453847.500000000 269.75500 68.07925 2006-Apr-27 00:00 2453852.500000000 269.85719 68.08726 2006-May-02 00:00 2453857.500000000 269.87589 68.11961 2006-May-07 00:00 2453862.500000000 269.82506 68.12782 2006-May-12 00:00 2453867.500000000 269.80025 68.11369 2006-May-17 00:00 2453872.500000000 269.82130 68.09207 2006-May-22 00:00 2453877.500000000 269.91004 68.08055 2006-May-27 00:00 2453882.500000000 269.98334 68.10535 2006-Jun-01 00:00 2453887.500000000 269.95673 68.12824 2006-Jun-06 00:00 2453892.500000000 269.91532 68.12398 2006-Jun-11 00:00 2453897.500000000 269.90796 68.10623 2006-Jun-16 00:00 2453902.500000000 269.95968 68.08404 2006-Jun-21 00:00 2453907.500000000 270.06002 68.09000 2006-Jun-26 00:00 2453912.500000000 270.08119 68.11944 2006-Jul-01 00:00 2453917.500000000 270.03917 68.12827 2006-Jul-06 00:00 2453922.500000000 270.01190 68.11738 2006-Jul-11 00:00 2453927.500000000 270.02415 68.09473 2006-Jul-16 00:00 2453932.500000000 270.11292 68.08054 2006-Jul-21 00:00 2453937.500000000 270.18643 68.10305 2006-Jul-26 00:00 2453942.500000000 270.16786 68.12455 2006-Jul-31 00:00 2453947.500000000 270.13028 68.12351 2006-Aug-05 00:00 2453952.500000000 270.11339 68.10710 2006-Aug-10 00:00 2453957.500000000 270.16036 68.08172 2006-Aug-15 00:00 2453962.500000000 270.26334 68.08510 2006-Aug-20 00:00 2453967.500000000 270.29101 68.11202 2006-Aug-25 00:00 2453972.500000000 270.25919 68.12298 2006-Aug-30 00:00 2453977.500000000 270.22649 68.11625 2006-Sep-04 00:00 2453982.500000000 270.22704 68.09233 2006-Sep-09 00:00 2453987.500000000 270.31474 68.07430 2006-Sep-14 00:00 2453992.500000000 270.39385 68.09359 2006-Sep-19 00:00 2453997.500000000 270.38883 68.11475 2006-Sep-24 00:00 2454002.500000000 270.35537 68.11912 2006-Sep-29 00:00 2454007.500000000 270.32506 68.10510 2006-Oct-04 00:00 2454012.500000000 270.36256 68.07662 2006-Oct-09 00:00 2454017.500000000 270.46673 68.07593 2006-Oct-14 00:00 2454022.500000000 270.50549 68.09999 2006-Oct-19 00:00 2454027.500000000 270.48667 68.11429 2006-Oct-24 00:00 2454032.500000000 270.44753 68.11302 2006-Oct-29 00:00 2454037.500000000 270.43398 68.08838 2006-Nov-03 00:00 2454042.500000000 270.51566 68.06685 2006-Nov-08 00:00 2454047.500000000 270.59863 68.08208 2006-Nov-13 00:00 2454052.500000000 270.60748 68.10267 2006-Nov-18 00:00 2454057.500000000 270.57820 68.11219 2006-Nov-23 00:00 2454062.500000000 270.53580 68.10034 2006-Nov-28 00:00 2454067.500000000 270.56506 68.06947 2006-Dec-03 00:00 2454072.500000000 270.66552 68.06552 2006-Dec-08 00:00 2454077.500000000 270.71138 68.08644 2006-Dec-13 00:00 2454082.500000000 270.70263 68.10278 2006-Dec-18 00:00 2454087.500000000 270.65841 68.10503 2006-Dec-23 00:00 2454092.500000000 270.63625 68.07908 2006-Dec-28 00:00 2454097.500000000 270.71483 68.05550 2007-Jan-02 00:00 2454102.500000000 270.79714 68.06747 2007-Jan-07 00:00 2454107.500000000 270.81516 68.08714 2007-Jan-12 00:00 2454112.500000000 270.78778 68.09980 2007-Jan-17 00:00 2454117.500000000 270.73711 68.08829 2007-Jan-22 00:00 2454122.500000000 270.76436 68.05492 2007-Jan-27 00:00 2454127.500000000 270.86368 68.04896 2007-Feb-01 00:00 2454132.500000000 270.91527 68.06738 2007-Feb-06 00:00 2454137.500000000 270.91363 68.08589 2007-Feb-11 00:00 2454142.500000000 270.86327 68.09057 2007-Feb-16 00:00 2454147.500000000 270.83444 68.06269 2007-Feb-21 00:00 2454152.500000000 270.91392 68.03663 2007-Feb-26 00:00 2454157.500000000 270.99962 68.04572 2007-Mar-03 00:00 2454162.500000000 271.02869 68.06588 2007-Mar-08 00:00 2454167.500000000 271.00093 68.08289 2007-Mar-13 00:00 2454172.500000000 270.93942 68.07192 2007-Mar-18 00:00 2454177.500000000 270.96199 68.03571 2007-Mar-23 00:00 2454182.500000000 271.06340 68.02657 2007-Mar-28 00:00 2454187.500000000 271.12594 68.04288 2007-Apr-02 00:00 2454192.500000000 271.13270 68.06554 2007-Apr-07 00:00 2454197.500000000 271.07327 68.07395 2007-Apr-12 00:00 2454202.500000000 271.03376 68.04472 2007-Apr-17 00:00 2454207.500000000 271.10958 68.01542 2007-Apr-22 00:00 2454212.500000000 271.20092 68.02078 2007-Apr-27 00:00 2454217.500000000 271.24356 68.04177 2007-May-02 00:00 2454222.500000000 271.21514 68.06390 2007-May-07 00:00 2454227.500000000 271.14190 68.05386 2007-May-12 00:00 2454232.500000000 271.15693 68.01565 2007-May-17 00:00 2454237.500000000 271.25595 68.00295 2007-May-22 00:00 2454242.500000000 271.32798 68.01661 2007-May-27 00:00 2454247.500000000 271.34266 68.04240 2007-Jun-01 00:00 2454252.500000000 271.27605 68.05353 2007-Jun-06 00:00 2454257.500000000 271.22954 68.02314 2007-Jun-11 00:00 2454262.500000000 271.29975 67.99216 2007-Jun-16 00:00 2454267.500000000 271.39176 67.99395 2007-Jun-21 00:00 2454272.500000000 271.44379 68.01463 2007-Jun-26 00:00 2454277.500000000 271.41508 68.03954 2007-Jul-01 00:00 2454282.500000000 271.33584 68.02912 2007-Jul-06 00:00 2454287.500000000 271.34904 67.98990 2007-Jul-11 00:00 2454292.500000000 271.44355 67.97522 2007-Jul-16 00:00 2454297.500000000 271.52061 67.98658 2007-Jul-21 00:00 2454302.500000000 271.53984 68.01400 2007-Jul-26 00:00 2454307.500000000 271.46858 68.02589 2007-Jul-31 00:00 2454312.500000000 271.42086 67.99392 2007-Aug-05 00:00 2454317.500000000 271.48976 67.96232 2007-Aug-10 00:00 2454322.500000000 271.58216 67.96159 2007-Aug-15 00:00 2454327.500000000 271.64080 67.98274 2007-Aug-20 00:00 2454332.500000000 271.60993 68.00974 2007-Aug-25 00:00 2454337.500000000 271.52603 67.99839 2007-Aug-30 00:00 2454342.500000000 271.53977 67.95783 2007-Sep-04 00:00 2454347.500000000 271.63359 67.94135 2007-Sep-09 00:00 2454352.500000000 271.71791 67.95166 2007-Sep-14 00:00 2454357.500000000 271.73951 67.98211 2007-Sep-19 00:00 2454362.500000000 271.66126 67.99507 2007-Sep-24 00:00 2454367.500000000 271.60975 67.96164 2007-Sep-29 00:00 2454372.500000000 271.67785 67.92831 2007-Oct-04 00:00 2454377.500000000 271.77491 67.92491 2007-Oct-09 00:00 2454382.500000000 271.84191 67.94807 2007-Oct-14 00:00 2454387.500000000 271.80643 67.97833 2007-Oct-19 00:00 2454392.500000000 271.71494 67.96667 2007-Oct-24 00:00 2454397.500000000 271.72436 67.92468 2007-Oct-29 00:00 2454402.500000000 271.81776 67.90528 2007-Nov-03 00:00 2454407.500000000 271.91146 67.91429 2007-Nov-08 00:00 2454412.500000000 271.93549 67.94820 2007-Nov-13 00:00 2454417.500000000 271.84991 67.96239 2007-Nov-18 00:00 2454422.500000000 271.79331 67.92835 2007-Nov-23 00:00 2454427.500000000 271.85584 67.89340 2007-Nov-28 00:00 2454432.500000000 271.95531 67.88674 2007-Dec-03 00:00 2454437.500000000 272.02980 67.91051 2007-Dec-08 00:00 2454442.500000000 271.99152 67.94260 2007-Dec-13 00:00 2454447.500000000 271.89696 67.93047 2007-Dec-18 00:00 2454452.500000000 271.90244 67.88877 2007-Dec-23 00:00 2454457.500000000 271.99044 67.86723 2007-Dec-28 00:00 2454462.500000000 272.08823 67.87404 2008-Jan-02 00:00 2454467.500000000 272.11440 67.90867 2008-Jan-07 00:00 2454472.500000000 272.02749 67.92226 2008-Jan-12 00:00 2454477.500000000 271.97305 67.88831 2008-Jan-17 00:00 2454482.500000000 272.02986 67.85396 2008-Jan-22 00:00 2454487.500000000 272.12691 67.84508 2008-Jan-27 00:00 2454492.500000000 272.20420 67.86813 2008-Feb-01 00:00 2454497.500000000 272.16535 67.89975 2008-Feb-06 00:00 2454502.500000000 272.07397 67.88654 2008-Feb-11 00:00 2454507.500000000 272.08088 67.84622 2008-Feb-16 00:00 2454512.500000000 272.16356 67.82400 2008-Feb-21 00:00 2454517.500000000 272.26257 67.82989 2008-Feb-26 00:00 2454522.500000000 272.28831 67.86474 2008-Mar-02 00:00 2454527.500000000 272.20127 67.87721 2008-Mar-07 00:00 2454532.500000000 272.15043 67.84332 2008-Mar-12 00:00 2454537.500000000 272.20465 67.80959 2008-Mar-17 00:00 2454542.500000000 272.30172 67.79929 2008-Mar-22 00:00 2454547.500000000 272.38010 67.82338 2008-Mar-27 00:00 2454552.500000000 272.33815 67.85513 2008-Apr-01 00:00 2454557.500000000 272.24725 67.84129 2008-Apr-06 00:00 2454562.500000000 272.25334 67.80152 2008-Apr-11 00:00 2454567.500000000 272.33345 67.77774 2008-Apr-16 00:00 2454572.500000000 272.43647 67.78342 2008-Apr-21 00:00 2454577.500000000 272.45993 67.81972 2008-Apr-26 00:00 2454582.500000000 272.37055 67.83173 2008-May-01 00:00 2454587.500000000 272.31886 67.79836 2008-May-06 00:00 2454592.500000000 272.36798 67.76412 2008-May-11 00:00 2454597.500000000 272.46613 67.75138 2008-May-16 00:00 2454602.500000000 272.54655 67.77624 2008-May-21 00:00 2454607.500000000 272.50200 67.80788 2008-May-26 00:00 2454612.500000000 272.41237 67.79408 2008-May-31 00:00 2454617.500000000 272.41391 67.75565 2008-Jun-05 00:00 2454622.500000000 272.48825 67.72993 2008-Jun-10 00:00 2454627.500000000 272.59359 67.73378 2008-Jun-15 00:00 2454632.500000000 272.61653 67.76965 2008-Jun-20 00:00 2454637.500000000 272.53002 67.78053 2008-Jun-25 00:00 2454642.500000000 272.48067 67.74918 2008-Jun-30 00:00 2454647.500000000 272.52128 67.71583 2008-Jul-05 00:00 2454652.500000000 272.61555 67.70062 2008-Jul-10 00:00 2454657.500000000 272.69650 67.72383 2008-Jul-15 00:00 2454662.500000000 272.65415 67.75335 2008-Jul-20 00:00 2454667.500000000 272.57274 67.73984 2008-Jul-25 00:00 2454672.500000000 272.57198 67.70477 2008-Jul-30 00:00 2454677.500000000 272.63759 67.67854 2008-Aug-04 00:00 2454682.500000000 272.74051 67.68040 2008-Aug-09 00:00 2454687.500000000 272.76353 67.71399 2008-Aug-14 00:00 2454692.500000000 272.68444 67.72307 2008-Aug-19 00:00 2454697.500000000 272.64150 67.69442 2008-Aug-24 00:00 2454702.500000000 272.67468 67.66310 2008-Aug-29 00:00 2454707.500000000 272.76387 67.64684 2008-Sep-03 00:00 2454712.500000000 272.84235 67.66866 2008-Sep-08 00:00 2454717.500000000 272.80238 67.69579 2008-Sep-13 00:00 2454722.500000000 272.72926 67.68269 2008-Sep-18 00:00 2454727.500000000 272.72729 67.65062 2008-Sep-23 00:00 2454732.500000000 272.78661 67.62396 2008-Sep-28 00:00 2454737.500000000 272.88694 67.62554 2008-Oct-03 00:00 2454742.500000000 272.90761 67.65772 2008-Oct-08 00:00 2454747.500000000 272.83332 67.66563 2008-Oct-13 00:00 2454752.500000000 272.79310 67.63918 2008-Oct-18 00:00 2454757.500000000 272.81982 67.60848 2008-Oct-23 00:00 2454762.500000000 272.90729 67.59103 2008-Oct-28 00:00 2454767.500000000 272.98261 67.61269 2008-Nov-02 00:00 2454772.500000000 272.94320 67.63818 2008-Nov-07 00:00 2454777.500000000 272.87449 67.62612 2008-Nov-12 00:00 2454782.500000000 272.86766 67.59603 2008-Nov-17 00:00 2454787.500000000 272.92123 67.56754 2008-Nov-22 00:00 2454792.500000000 273.02077 67.56811 2008-Nov-27 00:00 2454797.500000000 273.03981 67.59866 2008-Dec-02 00:00 2454802.500000000 272.97149 67.60595 2008-Dec-07 00:00 2454807.500000000 272.93139 67.58262 2008-Dec-12 00:00 2454812.500000000 272.94869 67.55233 2008-Dec-17 00:00 2454817.500000000 273.03232 67.53216 2008-Dec-22 00:00 2454822.500000000 273.10609 67.55158 2008-Dec-27 00:00 2454827.500000000 273.07230 67.57444 2009-Jan-01 00:00 2454832.500000000 273.01231 67.56466 2009-Jan-06 00:00 2454837.500000000 272.99891 67.53830 2009-Jan-11 00:00 2454842.500000000 273.04233 67.50877 2009-Jan-16 00:00 2454847.500000000 273.13818 67.50614 2009-Jan-21 00:00 2454852.500000000 273.15953 67.53266 2009-Jan-26 00:00 2454857.500000000 273.10437 67.53915 2009-Jan-31 00:00 2454862.500000000 273.06824 67.52086 2009-Feb-05 00:00 2454867.500000000 273.07437 67.49292 2009-Feb-10 00:00 2454872.500000000 273.14914 67.47097 2009-Feb-15 00:00 2454877.500000000 273.22034 67.48645 2009-Feb-20 00:00 2454882.500000000 273.19577 67.50569 2009-Feb-25 00:00 2454887.500000000 273.14833 67.49859 2009-Mar-02 00:00 2454892.500000000 273.13006 67.47700 2009-Mar-07 00:00 2454897.500000000 273.16321 67.44785 2009-Mar-12 00:00 2454902.500000000 273.25179 67.44325 2009-Mar-17 00:00 2454907.500000000 273.27431 67.46569 2009-Mar-22 00:00 2454912.500000000 273.23119 67.47141 2009-Mar-27 00:00 2454917.500000000 273.19865 67.45751 2009-Apr-01 00:00 2454922.500000000 273.19570 67.43126 2009-Apr-06 00:00 2454927.500000000 273.26351 67.40891 2009-Apr-11 00:00 2454932.500000000 273.32938 67.42193 2009-Apr-16 00:00 2454937.500000000 273.31081 67.43836 2009-Apr-21 00:00 2454942.500000000 273.27111 67.43357 2009-Apr-26 00:00 2454947.500000000 273.24710 67.41489 2009-May-01 00:00 2454952.500000000 273.27349 67.38482 2009-May-06 00:00 2454957.500000000 273.35623 67.37925 2009-May-11 00:00 2454962.500000000 273.37854 67.39849 2009-May-16 00:00 2454967.500000000 273.34436 67.40419 2009-May-21 00:00 2454972.500000000 273.31117 67.39397 2009-May-26 00:00 2454977.500000000 273.29890 67.36782 2009-May-31 00:00 2454982.500000000 273.36213 67.34364 2009-Jun-05 00:00 2454987.500000000 273.42441 67.35378 2009-Jun-10 00:00 2454992.500000000 273.41402 67.36783 2009-Jun-15 00:00 2454997.500000000 273.38111 67.36643 2009-Jun-20 00:00 2455002.500000000 273.34883 67.35075 2009-Jun-25 00:00 2455007.500000000 273.36640 67.31888 2009-Jun-30 00:00 2455012.500000000 273.44466 67.31024 2009-Jul-05 00:00 2455017.500000000 273.47142 67.32515 2009-Jul-10 00:00 2455022.500000000 273.45083 67.33184 2009-Jul-15 00:00 2455027.500000000 273.41683 67.32701 2009-Jul-20 00:00 2455032.500000000 273.39262 67.30208 2009-Jul-25 00:00 2455037.500000000 273.44781 67.27508 2009-Jul-30 00:00 2455042.500000000 273.50898 67.28029 2009-Aug-04 00:00 2455047.500000000 273.51232 67.29164 2009-Aug-09 00:00 2455052.500000000 273.48942 67.29508 2009-Aug-14 00:00 2455057.500000000 273.44831 67.28390 2009-Aug-19 00:00 2455062.500000000 273.45423 67.25166 2009-Aug-24 00:00 2455067.500000000 273.52581 67.23918 2009-Aug-29 00:00 2455072.500000000 273.55897 67.24903 2009-Sep-03 00:00 2455077.500000000 273.55384 67.25701 2009-Sep-08 00:00 2455082.500000000 273.51962 67.25800 2009-Sep-13 00:00 2455087.500000000 273.48428 67.23491 2009-Sep-18 00:00 2455092.500000000 273.52956 67.20667 2009-Sep-23 00:00 2455097.500000000 273.58810 67.20734 2009-Sep-28 00:00 2455102.500000000 273.60318 67.21626 2009-Oct-03 00:00 2455107.500000000 273.58797 67.22388 2009-Oct-08 00:00 2455112.500000000 273.53887 67.21591 2009-Oct-13 00:00 2455117.500000000 273.53645 67.18369 2009-Oct-18 00:00 2455122.500000000 273.60015 67.16911 2009-Oct-23 00:00 2455127.500000000 273.63683 67.17506 2009-Oct-28 00:00 2455132.500000000 273.64186 67.18421 2009-Nov-02 00:00 2455137.500000000 273.60493 67.18904 2009-Nov-07 00:00 2455142.500000000 273.56136 67.16584 2009-Nov-12 00:00 2455147.500000000 273.60024 67.13687 2009-Nov-17 00:00 2455152.500000000 273.65566 67.13419 2009-Nov-22 00:00 2455157.500000000 273.67953 67.14166 2009-Nov-27 00:00 2455162.500000000 273.66752 67.15283 2009-Dec-02 00:00 2455167.500000000 273.60993 67.14633 2009-Dec-07 00:00 2455172.500000000 273.60173 67.11243 2009-Dec-12 00:00 2455177.500000000 273.66013 67.09537 2009-Dec-17 00:00 2455182.500000000 273.70260 67.09792 2009-Dec-22 00:00 2455187.500000000 273.71719 67.10929 2009-Dec-27 00:00 2455192.500000000 273.67573 67.11805 2010-Jan-01 00:00 2455197.500000000 273.62262 67.09436 2010-Jan-06 00:00 2455202.500000000 273.65578 67.06271 2010-Jan-11 00:00 2455207.500000000 273.71195 67.05538 2010-Jan-16 00:00 2455212.500000000 273.74945 67.06216 2010-Jan-21 00:00 2455217.500000000 273.74158 67.07850 2010-Jan-26 00:00 2455222.500000000 273.67436 67.07486 2010-Jan-31 00:00 2455227.500000000 273.65658 67.03947 2010-Feb-05 00:00 2455232.500000000 273.71035 67.01799 2010-Feb-10 00:00 2455237.500000000 273.76297 67.01630 2010-Feb-15 00:00 2455242.500000000 273.79062 67.03097 2010-Feb-20 00:00 2455247.500000000 273.74505 67.04506 2010-Feb-25 00:00 2455252.500000000 273.68117 67.02275 2010-Mar-02 00:00 2455257.500000000 273.70502 66.98873 2010-Mar-07 00:00 2455262.500000000 273.76181 66.97609 2010-Mar-12 00:00 2455267.500000000 273.81344 66.98195 2010-Mar-17 00:00 2455272.500000000 273.80993 67.00337 2010-Mar-22 00:00 2455277.500000000 273.73447 67.00262 2010-Mar-27 00:00 2455282.500000000 273.70730 66.96765 2010-Apr-01 00:00 2455287.500000000 273.75391 66.94290 2010-Apr-06 00:00 2455292.500000000 273.81297 66.93735 2010-Apr-11 00:00 2455297.500000000 273.84979 66.95427 2010-Apr-16 00:00 2455302.500000000 273.80021 66.97168 2010-Apr-21 00:00 2455307.500000000 273.73016 66.94996 2010-Apr-26 00:00 2455312.500000000 273.74567 66.91564 2010-May-01 00:00 2455317.500000000 273.80041 66.89933 2010-May-06 00:00 2455322.500000000 273.86018 66.90436 2010-May-11 00:00 2455327.500000000 273.85734 66.92871 2010-May-16 00:00 2455332.500000000 273.77607 66.92833 2010-May-21 00:00 2455337.500000000 273.74497 66.89332 2010-May-26 00:00 2455342.500000000 273.78545 66.86665 2010-May-31 00:00 2455347.500000000 273.84925 66.85860 2010-Jun-05 00:00 2455352.500000000 273.89104 66.87750 2010-Jun-10 00:00 2455357.500000000 273.83653 66.89661 2010-Jun-15 00:00 2455362.500000000 273.76249 66.87388 2010-Jun-20 00:00 2455367.500000000 273.77314 66.83858 2010-Jun-25 00:00 2455372.500000000 273.82881 66.81899 2010-Jun-30 00:00 2455377.500000000 273.89725 66.82451 2010-Jul-05 00:00 2455382.500000000 273.89368 66.85215 2010-Jul-10 00:00 2455387.500000000 273.80595 66.85221 2010-Jul-15 00:00 2455392.500000000 273.77044 66.81596 2010-Jul-20 00:00 2455397.500000000 273.80766 66.78604 2010-Jul-25 00:00 2455402.500000000 273.88081 66.77600 2010-Jul-30 00:00 2455407.500000000 273.92870 66.79843 2010-Aug-04 00:00 2455412.500000000 273.86875 66.82043 2010-Aug-09 00:00 2455417.500000000 273.78803 66.79767 2010-Aug-14 00:00 2455422.500000000 273.79259 66.76013 2010-Aug-19 00:00 2455427.500000000 273.85181 66.73632 2010-Aug-24 00:00 2455432.500000000 273.93147 66.74313 2010-Aug-29 00:00 2455437.500000000 273.92729 66.77503 2010-Sep-03 00:00 2455442.500000000 273.83302 66.77678 2010-Sep-08 00:00 2455447.500000000 273.79007 66.74030 2010-Sep-13 00:00 2455452.500000000 273.82289 66.70673 2010-Sep-18 00:00 2455457.500000000 273.90479 66.69442 2010-Sep-23 00:00 2455462.500000000 273.95780 66.72015 2010-Sep-28 00:00 2455467.500000000 273.89322 66.74448 2010-Oct-03 00:00 2455472.500000000 273.80759 66.72285 2010-Oct-08 00:00 2455477.500000000 273.80434 66.68444 2010-Oct-13 00:00 2455482.500000000 273.86373 66.65706 2010-Oct-18 00:00 2455487.500000000 273.95007 66.66433 2010-Oct-23 00:00 2455492.500000000 273.94401 66.69837 2010-Oct-28 00:00 2455497.500000000 273.84719 66.70037 2010-Nov-02 00:00 2455502.500000000 273.79991 66.66513 2010-Nov-07 00:00 2455507.500000000 273.82714 66.62979 2010-Nov-12 00:00 2455512.500000000 273.91213 66.61575 2010-Nov-17 00:00 2455517.500000000 273.96574 66.64278 2010-Nov-22 00:00 2455522.500000000 273.89803 66.66679 2010-Nov-27 00:00 2455527.500000000 273.81312 66.64526 2010-Dec-02 00:00 2455532.500000000 273.80476 66.60727 2010-Dec-07 00:00 2455537.500000000 273.86368 66.57807 2010-Dec-12 00:00 2455542.500000000 273.95241 66.58578 2010-Dec-17 00:00 2455547.500000000 273.94323 66.62032 2010-Dec-22 00:00 2455552.500000000 273.84595 66.62110 2010-Dec-27 00:00 2455557.500000000 273.79792 66.58636 2011-Jan-01 00:00 2455562.500000000 273.82260 66.54961 2011-Jan-06 00:00 2455567.500000000 273.91183 66.53533 2011-Jan-11 00:00 2455572.500000000 273.96497 66.56411 2011-Jan-16 00:00 2455577.500000000 273.89415 66.58803 2011-Jan-21 00:00 2455582.500000000 273.80891 66.56609 2011-Jan-26 00:00 2455587.500000000 273.79680 66.52727 2011-Jan-31 00:00 2455592.500000000 273.85941 66.49624 2011-Feb-05 00:00 2455597.500000000 273.95231 66.50593 2011-Feb-10 00:00 2455602.500000000 273.94016 66.54219 2011-Feb-15 00:00 2455607.500000000 273.84074 66.54330 2011-Feb-20 00:00 2455612.500000000 273.78891 66.50857 2011-Feb-25 00:00 2455617.500000000 273.81132 66.46918 2011-Mar-02 00:00 2455622.500000000 273.90697 66.45486 2011-Mar-07 00:00 2455627.500000000 273.95997 66.48609 2011-Mar-12 00:00 2455632.500000000 273.88679 66.51082 2011-Mar-17 00:00 2455637.500000000 273.79916 66.49018 2011-Mar-22 00:00 2455642.500000000 273.78072 66.45062 2011-Mar-27 00:00 2455647.500000000 273.84437 66.41718 2011-Apr-01 00:00 2455652.500000000 273.93960 66.42805 2011-Apr-06 00:00 2455657.500000000 273.92513 66.46480 2011-Apr-11 00:00 2455662.500000000 273.82704 66.46660 2011-Apr-16 00:00 2455667.500000000 273.77105 66.43376 2011-Apr-21 00:00 2455672.500000000 273.78786 66.39296 2011-Apr-26 00:00 2455677.500000000 273.88404 66.37767 2011-May-01 00:00 2455682.500000000 273.93457 66.40880 2011-May-06 00:00 2455687.500000000 273.86293 66.43213 2011-May-11 00:00 2455692.500000000 273.77843 66.41349 2011-May-16 00:00 2455697.500000000 273.75427 66.37532 2011-May-21 00:00 2455702.500000000 273.81447 66.34074 2011-May-26 00:00 2455707.500000000 273.90697 66.35112 2011-May-31 00:00 2455712.500000000 273.89085 66.38568 2011-Jun-05 00:00 2455717.500000000 273.79928 66.38671 2011-Jun-10 00:00 2455722.500000000 273.74320 66.35664 2011-Jun-15 00:00 2455727.500000000 273.75580 66.31613 2011-Jun-20 00:00 2455732.500000000 273.84954 66.30066 2011-Jun-25 00:00 2455737.500000000 273.89611 66.33059 2011-Jun-30 00:00 2455742.500000000 273.82742 66.35155 2011-Jul-05 00:00 2455747.500000000 273.74830 66.33421 2011-Jul-10 00:00 2455752.500000000 273.72084 66.29734 2011-Jul-15 00:00 2455757.500000000 273.78035 66.26301 2011-Jul-20 00:00 2455762.500000000 273.86971 66.27382 2011-Jul-25 00:00 2455767.500000000 273.85197 66.30672 2011-Jul-30 00:00 2455772.500000000 273.76525 66.30735 2011-Aug-04 00:00 2455777.500000000 273.70822 66.27897 2011-Aug-09 00:00 2455782.500000000 273.71930 66.23802 2011-Aug-14 00:00 2455787.500000000 273.81311 66.22373 2011-Aug-19 00:00 2455792.500000000 273.85617 66.25364 2011-Aug-24 00:00 2455797.500000000 273.78946 66.27374 2011-Aug-29 00:00 2455802.500000000 273.71170 66.25800 2011-Sep-03 00:00 2455807.500000000 273.67935 66.22116 2011-Sep-08 00:00 2455812.500000000 273.73970 66.18658 2011-Sep-13 00:00 2455817.500000000 273.82645 66.19836 2011-Sep-18 00:00 2455822.500000000 273.80797 66.23021 2011-Sep-23 00:00 2455827.500000000 273.72500 66.23194 2011-Sep-28 00:00 2455832.500000000 273.66399 66.20551 2011-Oct-03 00:00 2455837.500000000 273.67066 66.16347 2011-Oct-08 00:00 2455842.500000000 273.76278 66.14942 2011-Oct-13 00:00 2455847.500000000 273.80260 66.17809 2011-Oct-18 00:00 2455852.500000000 273.74102 66.19727 2011-Oct-23 00:00 2455857.500000000 273.66526 66.18459 2011-Oct-28 00:00 2455862.500000000 273.62609 66.14894 2011-Nov-02 00:00 2455867.500000000 273.68186 66.11350 2011-Nov-07 00:00 2455872.500000000 273.76328 66.12397 2011-Nov-12 00:00 2455877.500000000 273.74700 66.15258 2011-Nov-17 00:00 2455882.500000000 273.67314 66.15552 2011-Nov-22 00:00 2455887.500000000 273.61019 66.13279 2011-Nov-27 00:00 2455892.500000000 273.60992 66.09136 2011-Dec-02 00:00 2455897.500000000 273.69523 66.07631 2011-Dec-07 00:00 2455902.500000000 273.73161 66.10125 2011-Dec-12 00:00 2455907.500000000 273.67954 66.11801 2011-Dec-17 00:00 2455912.500000000 273.61011 66.10891 2011-Dec-22 00:00 2455917.500000000 273.56669 66.07600 2011-Dec-27 00:00 2455922.500000000 273.61603 66.04109 2012-Jan-01 00:00 2455927.500000000 273.69035 66.04945 2012-Jan-06 00:00 2455932.500000000 273.67718 66.07401 2012-Jan-11 00:00 2455937.500000000 273.61383 66.07764 2012-Jan-16 00:00 2455942.500000000 273.55057 66.05839 2012-Jan-21 00:00 2455947.500000000 273.54698 66.01864 2012-Jan-26 00:00 2455952.500000000 273.62581 66.00394 2012-Jan-31 00:00 2455957.500000000 273.65874 66.02595 2012-Feb-05 00:00 2455962.500000000 273.61419 66.04109 2012-Feb-10 00:00 2455967.500000000 273.54859 66.03480 2012-Feb-15 00:00 2455972.500000000 273.50165 66.00331 2012-Feb-20 00:00 2455977.500000000 273.54809 65.96990 2012-Feb-25 00:00 2455982.500000000 273.61625 65.97751 2012-Mar-01 00:00 2455987.500000000 273.60548 65.99964 2012-Mar-06 00:00 2455992.500000000 273.54822 66.00480 2012-Mar-11 00:00 2455997.500000000 273.48132 65.98785 2012-Mar-16 00:00 2456002.500000000 273.47444 65.94839 2012-Mar-21 00:00 2456007.500000000 273.54768 65.93429 2012-Mar-26 00:00 2456012.500000000 273.57835 65.95369 2012-Mar-31 00:00 2456017.500000000 273.54127 65.96849 2012-Apr-05 00:00 2456022.500000000 273.47667 65.96557 2012-Apr-10 00:00 2456027.500000000 273.42289 65.93505 2012-Apr-15 00:00 2456032.500000000 273.46383 65.90172 2012-Apr-20 00:00 2456037.500000000 273.52563 65.90700 2012-Apr-25 00:00 2456042.500000000 273.52087 65.92597 2012-Apr-30 00:00 2456047.500000000 273.47210 65.93378 2012-May-05 00:00 2456052.500000000 273.40134 65.92044 2012-May-10 00:00 2456057.500000000 273.38640 65.88138 2012-May-15 00:00 2456062.500000000 273.45060 65.86570 2012-May-20 00:00 2456067.500000000 273.48111 65.88008 2012-May-25 00:00 2456072.500000000 273.45704 65.89406 2012-May-30 00:00 2456077.500000000 273.39668 65.89591 2012-Jun-04 00:00 2456082.500000000 273.33646 65.86830 2012-Jun-09 00:00 2456087.500000000 273.36751 65.83483 2012-Jun-14 00:00 2456092.500000000 273.42191 65.83583 2012-Jun-19 00:00 2456097.500000000 273.42624 65.85037 2012-Jun-24 00:00 2456102.500000000 273.38942 65.86098 2012-Jun-29 00:00 2456107.500000000 273.31728 65.85213 2012-Jul-04 00:00 2456112.500000000 273.29511 65.81523 2012-Jul-09 00:00 2456117.500000000 273.34896 65.79800 2012-Jul-14 00:00 2456122.500000000 273.37946 65.80716 2012-Jul-19 00:00 2456127.500000000 273.36812 65.82032 2012-Jul-24 00:00 2456132.500000000 273.31168 65.82646 2012-Jul-29 00:00 2456137.500000000 273.24796 65.80174 2012-Aug-03 00:00 2456142.500000000 273.27104 65.76965 2012-Aug-08 00:00 2456147.500000000 273.31856 65.76751 2012-Aug-13 00:00 2456152.500000000 273.32988 65.77887 2012-Aug-18 00:00 2456157.500000000 273.30075 65.79204 2012-Aug-23 00:00 2456162.500000000 273.22569 65.78598 2012-Aug-28 00:00 2456167.500000000 273.19988 65.75107 2012-Sep-02 00:00 2456172.500000000 273.24534 65.73353 2012-Sep-07 00:00 2456177.500000000 273.27590 65.73914 2012-Sep-12 00:00 2456182.500000000 273.27304 65.75266 2012-Sep-17 00:00 2456187.500000000 273.21598 65.76209 2012-Sep-22 00:00 2456192.500000000 273.14770 65.73836 2012-Sep-27 00:00 2456197.500000000 273.16459 65.70733 2012-Oct-02 00:00 2456202.500000000 273.20709 65.70236 2012-Oct-07 00:00 2456207.500000000 273.22567 65.71177 2012-Oct-12 00:00 2456212.500000000 273.20136 65.72807 2012-Oct-17 00:00 2456217.500000000 273.12060 65.72423 2012-Oct-22 00:00 2456222.500000000 273.08883 65.68978 2012-Oct-27 00:00 2456227.500000000 273.12609 65.67050 2012-Nov-01 00:00 2456232.500000000 273.16012 65.67194 2012-Nov-06 00:00 2456237.500000000 273.16791 65.68665 2012-Nov-11 00:00 2456242.500000000 273.11061 65.70024 2012-Nov-16 00:00 2456247.500000000 273.03481 65.67794 2012-Nov-21 00:00 2456252.500000000 273.04213 65.64623 2012-Nov-26 00:00 2456257.500000000 273.08100 65.63626 2012-Dec-01 00:00 2456262.500000000 273.11164 65.64322 2012-Dec-06 00:00 2456267.500000000 273.09535 65.66359 2012-Dec-11 00:00 2456272.500000000 273.01093 65.66363 2012-Dec-16 00:00 2456277.500000000 272.96989 65.63019 2012-Dec-21 00:00 2456282.500000000 272.99719 65.60770 2012-Dec-26 00:00 2456287.500000000 273.03674 65.60381 2012-Dec-31 00:00 2456292.500000000 273.05791 65.61976 2013-Jan-05 00:00 2456297.500000000 273.00259 65.63801 2013-Jan-10 00:00 2456302.500000000 272.92184 65.61889 2013-Jan-15 00:00 2456307.500000000 272.91866 65.58714 2013-Jan-20 00:00 2456312.500000000 272.95316 65.57241 2013-Jan-25 00:00 2456317.500000000 272.99453 65.57710 2013-Jan-30 00:00 2456322.500000000 272.98472 65.60100 2013-Feb-04 00:00 2456327.500000000 272.89861 65.60414 2013-Feb-09 00:00 2456332.500000000 272.85190 65.57322 2013-Feb-14 00:00 2456337.500000000 272.87026 65.54910 2013-Feb-19 00:00 2456342.500000000 272.91253 65.54151 2013-Feb-24 00:00 2456347.500000000 272.94153 65.55870 2013-Mar-01 00:00 2456352.500000000 272.88495 65.57964 2013-Mar-06 00:00 2456357.500000000 272.80239 65.56234 2013-Mar-11 00:00 2456362.500000000 272.79197 65.53178 2013-Mar-16 00:00 2456367.500000000 272.82284 65.51413 2013-Mar-21 00:00 2456372.500000000 272.87057 65.51790 2013-Mar-26 00:00 2456377.500000000 272.86203 65.54441 2013-Mar-31 00:00 2456382.500000000 272.77212 65.54845 2013-Apr-05 00:00 2456387.500000000 272.72175 65.51896 2013-Apr-10 00:00 2456392.500000000 272.73349 65.49328 2013-Apr-15 00:00 2456397.500000000 272.77974 65.48301 2013-Apr-20 00:00 2456402.500000000 272.81449 65.50199 2013-Apr-25 00:00 2456407.500000000 272.75493 65.52521 2013-Apr-30 00:00 2456412.500000000 272.66813 65.50844 2013-May-05 00:00 2456417.500000000 272.65012 65.47757 2013-May-10 00:00 2456422.500000000 272.68073 65.45595 2013-May-15 00:00 2456427.500000000 272.73798 65.45932 2013-May-20 00:00 2456432.500000000 272.73212 65.48916 2013-May-25 00:00 2456437.500000000 272.63799 65.49513 2013-May-30 00:00 2456442.500000000 272.58044 65.46618 2013-Jun-04 00:00 2456447.500000000 272.58539 65.43705 2013-Jun-09 00:00 2456452.500000000 272.63979 65.42338 2013-Jun-14 00:00 2456457.500000000 272.68347 65.44480 2013-Jun-19 00:00 2456462.500000000 272.62362 65.47142 2013-Jun-24 00:00 2456467.500000000 272.53170 65.45670 2013-Jun-29 00:00 2456472.500000000 272.50386 65.42495 2013-Jul-04 00:00 2456477.500000000 272.53457 65.39858 2013-Jul-09 00:00 2456482.500000000 272.60266 65.40162 2013-Jul-14 00:00 2456487.500000000 272.60037 65.43485 2013-Jul-19 00:00 2456492.500000000 272.50515 65.44359 2013-Jul-24 00:00 2456497.500000000 272.44070 65.41648 2013-Jul-29 00:00 2456502.500000000 272.43808 65.38464 2013-Aug-03 00:00 2456507.500000000 272.49830 65.36816 2013-Aug-08 00:00 2456512.500000000 272.54776 65.39159 2013-Aug-13 00:00 2456517.500000000 272.48766 65.42021 2013-Aug-18 00:00 2456522.500000000 272.39482 65.40806 2013-Aug-23 00:00 2456527.500000000 272.35916 65.37692 2013-Aug-28 00:00 2456532.500000000 272.38797 65.34769 2013-Sep-02 00:00 2456537.500000000 272.46109 65.35084 2013-Sep-07 00:00 2456542.500000000 272.45795 65.38566 2013-Sep-12 00:00 2456547.500000000 272.36321 65.39505 2013-Sep-17 00:00 2456552.500000000 272.29603 65.37023 2013-Sep-22 00:00 2456557.500000000 272.28804 65.33730 2013-Sep-27 00:00 2456562.500000000 272.35060 65.31960 2013-Oct-02 00:00 2456567.500000000 272.40045 65.34445 2013-Oct-07 00:00 2456572.500000000 272.33766 65.37298 2013-Oct-12 00:00 2456577.500000000 272.24567 65.36178 2013-Oct-17 00:00 2456582.500000000 272.20520 65.33110 2013-Oct-22 00:00 2456587.500000000 272.23433 65.30005 2013-Oct-27 00:00 2456592.500000000 272.31058 65.30398 2013-Nov-01 00:00 2456597.500000000 272.30503 65.33987 2013-Nov-06 00:00 2456602.500000000 272.20910 65.34896 2013-Nov-11 00:00 2456607.500000000 272.13886 65.32511 2013-Nov-16 00:00 2456612.500000000 272.12861 65.29006 2013-Nov-21 00:00 2456617.500000000 272.19677 65.27166 2013-Nov-26 00:00 2456622.500000000 272.24832 65.29845 2013-Dec-01 00:00 2456627.500000000 272.18374 65.32781 2013-Dec-06 00:00 2456632.500000000 272.08959 65.31742 2013-Dec-11 00:00 2456637.500000000 272.04305 65.28576 2013-Dec-16 00:00 2456642.500000000 272.07603 65.25207 2013-Dec-21 00:00 2456647.500000000 272.15839 65.25729 2013-Dec-26 00:00 2456652.500000000 272.15316 65.29506 2013-Dec-31 00:00 2456657.500000000 272.05676 65.30562 2014-Jan-05 00:00 2456662.500000000 271.98088 65.28284 2014-Jan-10 00:00 2456667.500000000 271.96718 65.24516 2014-Jan-15 00:00 2456672.500000000 272.04158 65.22608 2014-Jan-20 00:00 2456677.500000000 272.09509 65.25472 2014-Jan-25 00:00 2456682.500000000 272.03172 65.28517 2014-Jan-30 00:00 2456687.500000000 271.93688 65.27714 2014-Feb-04 00:00 2456692.500000000 271.88344 65.24566 2014-Feb-09 00:00 2456697.500000000 271.91668 65.21016 2014-Feb-14 00:00 2456702.500000000 272.00086 65.21631 2014-Feb-19 00:00 2456707.500000000 271.99463 65.25416 2014-Feb-24 00:00 2456712.500000000 271.90220 65.26574 2014-Mar-01 00:00 2456717.500000000 271.82405 65.24545 2014-Mar-06 00:00 2456722.500000000 271.80555 65.20740 2014-Mar-11 00:00 2456727.500000000 271.87955 65.18838 2014-Mar-16 00:00 2456732.500000000 271.92946 65.21704 2014-Mar-21 00:00 2456737.500000000 271.86757 65.24582 2014-Mar-26 00:00 2456742.500000000 271.77701 65.23977 2014-Mar-31 00:00 2456747.500000000 271.72048 65.20977 2014-Apr-05 00:00 2456752.500000000 271.75167 65.17430 2014-Apr-10 00:00 2456757.500000000 271.83232 65.18103 2014-Apr-15 00:00 2456762.500000000 271.82261 65.21701 2014-Apr-20 00:00 2456767.500000000 271.73525 65.22769 2014-Apr-25 00:00 2456772.500000000 271.65766 65.20945 2014-Apr-30 00:00 2456777.500000000 271.63812 65.17158 2014-May-05 00:00 2456782.500000000 271.71130 65.15337 2014-May-10 00:00 2456787.500000000 271.75692 65.18179 2014-May-15 00:00 2456792.500000000 271.69591 65.20863 2014-May-20 00:00 2456797.500000000 271.60846 65.20372 2014-May-25 00:00 2456802.500000000 271.55015 65.17400 2014-May-30 00:00 2456807.500000000 271.58350 65.13869 2014-Jun-04 00:00 2456812.500000000 271.66277 65.14650 2014-Jun-09 00:00 2456817.500000000 271.65169 65.18157 2014-Jun-14 00:00 2456822.500000000 271.56753 65.19238 2014-Jun-19 00:00 2456827.500000000 271.48753 65.17555 2014-Jun-24 00:00 2456832.500000000 271.46833 65.13679 2014-Jun-29 00:00 2456837.500000000 271.54343 65.11966 2014-Jul-04 00:00 2456842.500000000 271.58721 65.14826 2014-Jul-09 00:00 2456847.500000000 271.52919 65.17477 2014-Jul-14 00:00 2456852.500000000 271.44258 65.17202 2014-Jul-19 00:00 2456857.500000000 271.37973 65.14253 2014-Jul-24 00:00 2456862.500000000 271.41446 65.10723 2014-Jul-29 00:00 2456867.500000000 271.49176 65.11581 2014-Aug-03 00:00 2456872.500000000 271.48144 65.14960 2014-Aug-08 00:00 2456877.500000000 271.40282 65.16177 2014-Aug-13 00:00 2456882.500000000 271.32002 65.14754 2014-Aug-18 00:00 2456887.500000000 271.29739 65.10888 2014-Aug-23 00:00 2456892.500000000 271.36975 65.09259 2014-Aug-28 00:00 2456897.500000000 271.40962 65.11957 2014-Sep-02 00:00 2456902.500000000 271.35793 65.14459 2014-Sep-07 00:00 2456907.500000000 271.27582 65.14483 2014-Sep-12 00:00 2456912.500000000 271.20884 65.11747 2014-Sep-17 00:00 2456917.500000000 271.23920 65.08316 2014-Sep-22 00:00 2456922.500000000 271.30904 65.09109 2014-Sep-27 00:00 2456927.500000000 271.29907 65.12106 2014-Oct-02 00:00 2456932.500000000 271.23021 65.13363 2014-Oct-07 00:00 2456937.500000000 271.14892 65.12264 2014-Oct-12 00:00 2456942.500000000 271.12248 65.08587 2014-Oct-17 00:00 2456947.500000000 271.18745 65.07041 2014-Oct-22 00:00 2456952.500000000 271.22104 65.09420 2014-Oct-27 00:00 2456957.500000000 271.17642 65.11612 2014-Nov-01 00:00 2456962.500000000 271.10121 65.11876 2014-Nov-06 00:00 2456967.500000000 271.03433 65.09367 2014-Nov-11 00:00 2456972.500000000 271.06085 65.06122 2014-Nov-16 00:00 2456977.500000000 271.12275 65.06840 2014-Nov-21 00:00 2456982.500000000 271.11312 65.09456 2014-Nov-26 00:00 2456987.500000000 271.05266 65.10720 2014-Dec-01 00:00 2456992.500000000 270.97288 65.09842 2014-Dec-06 00:00 2456997.500000000 270.94713 65.06333 2014-Dec-11 00:00 2457002.500000000 271.00729 65.04920 2014-Dec-16 00:00 2457007.500000000 271.03695 65.07076 2014-Dec-21 00:00 2457012.500000000 270.99827 65.09110 2014-Dec-26 00:00 2457017.500000000 270.92610 65.09611 2014-Dec-31 00:00 2457022.500000000 270.85880 65.07206 2015-Jan-05 00:00 2457027.500000000 270.88460 65.04151 2015-Jan-10 00:00 2457032.500000000 270.94115 65.04834 2015-Jan-15 00:00 2457037.500000000 270.93417 65.07219 2015-Jan-20 00:00 2457042.500000000 270.87997 65.08634 2015-Jan-25 00:00 2457047.500000000 270.79791 65.08000 2015-Jan-30 00:00 2457052.500000000 270.77095 65.04622 2015-Feb-04 00:00 2457057.500000000 270.82551 65.03308 2015-Feb-09 00:00 2457062.500000000 270.85274 65.05180 2015-Feb-14 00:00 2457067.500000000 270.82253 65.07137 2015-Feb-19 00:00 2457072.500000000 270.75358 65.07975 2015-Feb-24 00:00 2457077.500000000 270.68211 65.05798 2015-Mar-01 00:00 2457082.500000000 270.70193 65.02920 2015-Mar-06 00:00 2457087.500000000 270.75004 65.03386 2015-Mar-11 00:00 2457092.500000000 270.74810 65.05363 2015-Mar-16 00:00 2457097.500000000 270.70436 65.06943 2015-Mar-21 00:00 2457102.500000000 270.62258 65.06697 2015-Mar-26 00:00 2457107.500000000 270.58955 65.03585 2015-Mar-31 00:00 2457112.500000000 270.63266 65.02272 2015-Apr-05 00:00 2457117.500000000 270.65618 65.03611 2015-Apr-10 00:00 2457122.500000000 270.63795 65.05339 2015-Apr-15 00:00 2457127.500000000 270.57669 65.06518 2015-Apr-20 00:00 2457132.500000000 270.50368 65.04711 2015-Apr-25 00:00 2457137.500000000 270.51422 65.02055 2015-Apr-30 00:00 2457142.500000000 270.55178 65.02204 2015-May-05 00:00 2457147.500000000 270.55520 65.03662 2015-May-10 00:00 2457152.500000000 270.52314 65.05356 2015-May-15 00:00 2457157.500000000 270.44495 65.05446 2015-May-20 00:00 2457162.500000000 270.40881 65.02671 2015-May-25 00:00 2457167.500000000 270.44128 65.01382 2015-May-30 00:00 2457172.500000000 270.46185 65.02252 2015-Jun-04 00:00 2457177.500000000 270.45384 65.03810 2015-Jun-09 00:00 2457182.500000000 270.39776 65.05274 2015-Jun-14 00:00 2457187.500000000 270.32630 65.03737 2015-Jun-19 00:00 2457192.500000000 270.33110 65.01334 2015-Jun-24 00:00 2457197.500000000 270.36117 65.01260 2015-Jun-29 00:00 2457202.500000000 270.36994 65.02398 2015-Jul-04 00:00 2457207.500000000 270.34513 65.04289 2015-Jul-09 00:00 2457212.500000000 270.26696 65.04614 2015-Jul-14 00:00 2457217.500000000 270.22975 65.02111 2015-Jul-19 00:00 2457222.500000000 270.25408 65.00844 2015-Jul-24 00:00 2457227.500000000 270.27443 65.01354 2015-Jul-29 00:00 2457232.500000000 270.27542 65.02914 2015-Aug-03 00:00 2457237.500000000 270.22056 65.04716 2015-Aug-08 00:00 2457242.500000000 270.14710 65.03396 2015-Aug-13 00:00 2457247.500000000 270.14496 65.01180 2015-Aug-18 00:00 2457252.500000000 270.16889 65.00788 2015-Aug-23 00:00 2457257.500000000 270.18562 65.01645 2015-Aug-28 00:00 2457262.500000000 270.16840 65.03814 2015-Sep-02 00:00 2457267.500000000 270.08779 65.04478 2015-Sep-07 00:00 2457272.500000000 270.04446 65.02238 2015-Sep-12 00:00 2457277.500000000 270.05769 65.00828 2015-Sep-17 00:00 2457282.500000000 270.07983 65.00805 2015-Sep-22 00:00 2457287.500000000 270.09336 65.02350 2015-Sep-27 00:00 2457292.500000000 270.04275 65.04557 2015-Oct-02 00:00 2457297.500000000 269.96457 65.03597 2015-Oct-07 00:00 2457302.500000000 269.95037 65.01509 2015-Oct-12 00:00 2457307.500000000 269.96686 65.00595 2015-Oct-17 00:00 2457312.500000000 269.99431 65.01041 2015-Oct-22 00:00 2457317.500000000 269.98819 65.03463 2015-Oct-27 00:00 2457322.500000000 269.90904 65.04548 2015-Nov-01 00:00 2457327.500000000 269.85765 65.02645 2015-Nov-06 00:00 2457332.500000000 269.85791 65.01040 2015-Nov-11 00:00 2457337.500000000 269.88213 65.00417 2015-Nov-16 00:00 2457342.500000000 269.90875 65.01920 2015-Nov-21 00:00 2457347.500000000 269.86437 65.04460 2015-Nov-26 00:00 2457352.500000000 269.78553 65.03897 2015-Dec-01 00:00 2457357.500000000 269.76080 65.01979 2015-Dec-06 00:00 2457362.500000000 269.77076 65.00642 2015-Dec-11 00:00 2457367.500000000 269.80713 65.00786 2015-Dec-16 00:00 2457372.500000000 269.80851 65.03442 2015-Dec-21 00:00 2457377.500000000 269.73226 65.04798 2015-Dec-26 00:00 2457382.500000000 269.67731 65.03231 2015-Dec-31 00:00 2457387.500000000 269.66836 65.01538 2016-Jan-05 00:00 2457392.500000000 269.69471 65.00550 2016-Jan-10 00:00 2457397.500000000 269.72940 65.02137 2016-Jan-15 00:00 2457402.500000000 269.68596 65.04924 2016-Jan-20 00:00 2457407.500000000 269.60781 65.04619 2016-Jan-25 00:00 2457412.500000000 269.57579 65.02851 2016-Jan-30 00:00 2457417.500000000 269.58217 65.01209 2016-Feb-04 00:00 2457422.500000000 269.62600 65.01234 2016-Feb-09 00:00 2457427.500000000 269.63059 65.04169 2016-Feb-14 00:00 2457432.500000000 269.55275 65.05729 2016-Feb-19 00:00 2457437.500000000 269.49313 65.04414 2016-Feb-24 00:00 2457442.500000000 269.47616 65.02523 2016-Feb-29 00:00 2457447.500000000 269.50697 65.01180 2016-Mar-05 00:00 2457452.500000000 269.55009 65.02896 2016-Mar-10 00:00 2457457.500000000 269.50670 65.05995 2016-Mar-15 00:00 2457462.500000000 269.42463 65.05960 2016-Mar-20 00:00 2457467.500000000 269.38189 65.04216 2016-Mar-25 00:00 2457472.500000000 269.38603 65.02075 2016-Mar-30 00:00 2457477.500000000 269.44056 65.01920 2016-Apr-04 00:00 2457482.500000000 269.45188 65.05132 2016-Apr-09 00:00 2457487.500000000 269.37290 65.07032 2016-Apr-14 00:00 2457492.500000000 269.30441 65.05978 2016-Apr-19 00:00 2457497.500000000 269.27742 65.03746 2016-Apr-24 00:00 2457502.500000000 269.31468 65.01927 2016-Apr-29 00:00 2457507.500000000 269.36874 65.03732 2016-May-04 00:00 2457512.500000000 269.32987 65.07138 2016-May-09 00:00 2457517.500000000 269.24475 65.07475 2016-May-14 00:00 2457522.500000000 269.19033 65.05776 2016-May-19 00:00 2457527.500000000 269.19213 65.03145 2016-May-24 00:00 2457532.500000000 269.25678 65.02832 2016-May-29 00:00 2457537.500000000 269.27432 65.06254 2016-Jun-03 00:00 2457542.500000000 269.19848 65.08444 2016-Jun-08 00:00 2457547.500000000 269.12402 65.07695 2016-Jun-13 00:00 2457552.500000000 269.08872 65.05263 2016-Jun-18 00:00 2457557.500000000 269.13071 65.03147 2016-Jun-23 00:00 2457562.500000000 269.19088 65.05081 2016-Jun-28 00:00 2457567.500000000 269.15454 65.08630 2016-Jul-03 00:00 2457572.500000000 269.07055 65.09263 2016-Jul-08 00:00 2457577.500000000 269.00871 65.07663 2016-Jul-13 00:00 2457582.500000000 269.00922 65.04770 2016-Jul-18 00:00 2457587.500000000 269.07953 65.04471 2016-Jul-23 00:00 2457592.500000000 269.09729 65.08061 2016-Jul-28 00:00 2457597.500000000 269.02339 65.10365 2016-Aug-02 00:00 2457602.500000000 268.94561 65.09842 2016-Aug-07 00:00 2457607.500000000 268.90550 65.07255 2016-Aug-12 00:00 2457612.500000000 268.95182 65.05005 2016-Aug-17 00:00 2457617.500000000 269.01450 65.07125 2016-Aug-22 00:00 2457622.500000000 268.97663 65.10773 2016-Aug-27 00:00 2457627.500000000 268.89193 65.11601 2016-Sep-01 00:00 2457632.500000000 268.82347 65.09964 2016-Sep-06 00:00 2457637.500000000 268.82540 65.06785 2016-Sep-11 00:00 2457642.500000000 268.90200 65.06534 2016-Sep-16 00:00 2457647.500000000 268.92013 65.10319 2016-Sep-21 00:00 2457652.500000000 268.84507 65.12779 2016-Sep-26 00:00 2457657.500000000 268.76063 65.12397 2016-Oct-01 00:00 2457662.500000000 268.71666 65.09471 2016-Oct-06 00:00 2457667.500000000 268.77027 65.07024 2016-Oct-11 00:00 2457672.500000000 268.83836 65.09302 2016-Oct-16 00:00 2457677.500000000 268.80128 65.13145 2016-Oct-21 00:00 2457682.500000000 268.71291 65.14235 2016-Oct-26 00:00 2457687.500000000 268.63548 65.12477 2016-Oct-31 00:00 2457692.500000000 268.64043 65.08910 2016-Nov-05 00:00 2457697.500000000 268.72517 65.08671 2016-Nov-10 00:00 2457702.500000000 268.74732 65.12610 2016-Nov-15 00:00 2457707.500000000 268.67350 65.15323 2016-Nov-20 00:00 2457712.500000000 268.58189 65.15147 2016-Nov-25 00:00 2457717.500000000 268.53360 65.11931 2016-Nov-30 00:00 2457722.500000000 268.59359 65.09336 2016-Dec-05 00:00 2457727.500000000 268.66558 65.11721 2016-Dec-10 00:00 2457732.500000000 268.63262 65.15659 2016-Dec-15 00:00 2457737.500000000 268.54421 65.17036 2016-Dec-20 00:00 2457742.500000000 268.46013 65.15321 2016-Dec-25 00:00 2457747.500000000 268.46625 65.11587 2016-Dec-30 00:00 2457752.500000000 268.55363 65.11439 2017-Jan-04 00:00 2457757.500000000 268.57602 65.15368 2017-Jan-09 00:00 2457762.500000000 268.50704 65.18181 2017-Jan-14 00:00 2457767.500000000 268.41347 65.18220 2017-Jan-19 00:00 2457772.500000000 268.36258 65.14968 2017-Jan-24 00:00 2457777.500000000 268.42420 65.12439 2017-Jan-29 00:00 2457782.500000000 268.49322 65.14904 2017-Feb-03 00:00 2457787.500000000 268.46157 65.18724 2017-Feb-08 00:00 2457792.500000000 268.37594 65.20252 2017-Feb-13 00:00 2457797.500000000 268.28965 65.18580 2017-Feb-18 00:00 2457802.500000000 268.29694 65.14852 2017-Feb-23 00:00 2457807.500000000 268.38321 65.14853 2017-Feb-28 00:00 2457812.500000000 268.40207 65.18722 2017-Mar-05 00:00 2457817.500000000 268.33595 65.21524 2017-Mar-10 00:00 2457822.500000000 268.24082 65.21635 2017-Mar-15 00:00 2457827.500000000 268.19056 65.18278 2017-Mar-20 00:00 2457832.500000000 268.25478 65.15830 2017-Mar-25 00:00 2457837.500000000 268.32178 65.18367 2017-Mar-30 00:00 2457842.500000000 268.29028 65.22132 2017-Apr-04 00:00 2457847.500000000 268.20436 65.23800 2017-Apr-09 00:00 2457852.500000000 268.11560 65.22001 2017-Apr-14 00:00 2457857.500000000 268.12708 65.18187 2017-Apr-19 00:00 2457862.500000000 268.21499 65.18291 2017-Apr-24 00:00 2457867.500000000 268.23426 65.22147 2017-Apr-29 00:00 2457872.500000000 268.17017 65.25065 2017-May-04 00:00 2457877.500000000 268.07080 65.25272 2017-May-09 00:00 2457882.500000000 268.02162 65.21737 2017-May-14 00:00 2457887.500000000 268.08950 65.19344 2017-May-19 00:00 2457892.500000000 268.15667 65.21888 2017-May-24 00:00 2457897.500000000 268.12918 65.25652 2017-May-29 00:00 2457902.500000000 268.04362 65.27560 2017-Jun-03 00:00 2457907.500000000 267.95153 65.25754 2017-Jun-08 00:00 2457912.500000000 267.96556 65.21947 2017-Jun-13 00:00 2457917.500000000 268.05214 65.22130 2017-Jun-18 00:00 2457922.500000000 268.07279 65.25829 2017-Jun-23 00:00 2457927.500000000 268.01459 65.28846 2017-Jun-28 00:00 2457932.500000000 267.91399 65.29274 2017-Jul-03 00:00 2457937.500000000 267.86443 65.25797 2017-Jul-08 00:00 2457942.500000000 267.93052 65.23573 2017-Jul-13 00:00 2457947.500000000 267.99288 65.25997 2017-Jul-18 00:00 2457952.500000000 267.97084 65.29564 2017-Jul-23 00:00 2457957.500000000 267.88994 65.31649 2017-Jul-28 00:00 2457962.500000000 267.79738 65.30009 2017-Aug-02 00:00 2457967.500000000 267.81051 65.26411 2017-Aug-07 00:00 2457972.500000000 267.88990 65.26674 2017-Aug-12 00:00 2457977.500000000 267.90866 65.30050 2017-Aug-17 00:00 2457982.500000000 267.85774 65.33018 2017-Aug-22 00:00 2457987.500000000 267.75959 65.33583 2017-Aug-27 00:00 2457992.500000000 267.71091 65.30276 2017-Sep-01 00:00 2457997.500000000 267.77273 65.28275 2017-Sep-06 00:00 2458002.500000000 267.82811 65.30541 2017-Sep-11 00:00 2458007.500000000 267.80993 65.33854 2017-Sep-16 00:00 2458012.500000000 267.73310 65.36012 2017-Sep-21 00:00 2458017.500000000 267.64288 65.34418 2017-Sep-26 00:00 2458022.500000000 267.65656 65.31020 2017-Oct-01 00:00 2458027.500000000 267.73023 65.31338 2017-Oct-06 00:00 2458032.500000000 267.74798 65.34464 2017-Oct-11 00:00 2458037.500000000 267.70200 65.37447 2017-Oct-16 00:00 2458042.500000000 267.60463 65.38033 2017-Oct-21 00:00 2458047.500000000 267.55938 65.34782 2017-Oct-26 00:00 2458052.500000000 267.61950 65.32941 2017-Oct-31 00:00 2458057.500000000 267.67208 65.35069 2017-Nov-05 00:00 2458062.500000000 267.65857 65.38287 2017-Nov-10 00:00 2458067.500000000 267.58312 65.40617 2017-Nov-15 00:00 2458072.500000000 267.49436 65.39013 2017-Nov-20 00:00 2458077.500000000 267.50941 65.35777 2017-Nov-25 00:00 2458082.500000000 267.57906 65.36083 2017-Nov-30 00:00 2458087.500000000 267.59970 65.38991 2017-Dec-05 00:00 2458092.500000000 267.55965 65.42102 2017-Dec-10 00:00 2458097.500000000 267.46195 65.42864 2017-Dec-15 00:00 2458102.500000000 267.41818 65.39770 2017-Dec-20 00:00 2458107.500000000 267.47332 65.38081 2017-Dec-25 00:00 2458112.500000000 267.52291 65.39927 2017-Dec-30 00:00 2458117.500000000 267.51733 65.42995 2018-Jan-04 00:00 2458122.500000000 267.44666 65.45568 2018-Jan-09 00:00 2458127.500000000 267.35841 65.44212 2018-Jan-14 00:00 2458132.500000000 267.36944 65.41292 2018-Jan-19 00:00 2458137.500000000 267.42922 65.41484 2018-Jan-24 00:00 2458142.500000000 267.45256 65.43948 2018-Jan-29 00:00 2458147.500000000 267.42221 65.47051 2018-Feb-03 00:00 2458152.500000000 267.32858 65.48090 2018-Feb-08 00:00 2458157.500000000 267.28376 65.45381 2018-Feb-13 00:00 2458162.500000000 267.32806 65.43887 2018-Feb-18 00:00 2458167.500000000 267.37063 65.45301 2018-Feb-23 00:00 2458172.500000000 267.37357 65.48044 2018-Feb-28 00:00 2458177.500000000 267.31100 65.50704 2018-Mar-05 00:00 2458182.500000000 267.22624 65.49651 2018-Mar-10 00:00 2458187.500000000 267.23188 65.47111 2018-Mar-15 00:00 2458192.500000000 267.28030 65.47177 2018-Mar-20 00:00 2458197.500000000 267.30504 65.49176 2018-Mar-25 00:00 2458202.500000000 267.28326 65.52218 2018-Mar-30 00:00 2458207.500000000 267.19575 65.53352 2018-Apr-04 00:00 2458212.500000000 267.15257 65.50975 2018-Apr-09 00:00 2458217.500000000 267.18850 65.49653 2018-Apr-14 00:00 2458222.500000000 267.22645 65.50727 2018-Apr-19 00:00 2458227.500000000 267.23640 65.53285 2018-Apr-24 00:00 2458232.500000000 267.17852 65.56016 2018-Apr-29 00:00 2458237.500000000 267.09906 65.55109 2018-May-04 00:00 2458242.500000000 267.10204 65.52869 2018-May-09 00:00 2458247.500000000 267.14343 65.52811 2018-May-14 00:00 2458252.500000000 267.17190 65.54520 2018-May-19 00:00 2458257.500000000 267.15636 65.57672 2018-May-24 00:00 2458262.500000000 267.07201 65.58911 2018-May-29 00:00 2458267.500000000 267.03053 65.56824 2018-Jun-03 00:00 2458272.500000000 267.05879 65.55597 2018-Jun-08 00:00 2458277.500000000 267.09538 65.56323 2018-Jun-13 00:00 2458282.500000000 267.11376 65.58800 2018-Jun-18 00:00 2458287.500000000 267.05974 65.61763 2018-Jun-23 00:00 2458292.500000000 266.98279 65.61119 2018-Jun-28 00:00 2458297.500000000 266.97934 65.59183 2018-Jul-03 00:00 2458302.500000000 267.01228 65.58858 2018-Jul-08 00:00 2458307.500000000 267.04677 65.60188 2018-Jul-13 00:00 2458312.500000000 267.04024 65.63449 2018-Jul-18 00:00 2458317.500000000 266.95924 65.64998 2018-Jul-23 00:00 2458322.500000000 266.91491 65.63352 2018-Jul-28 00:00 2458327.500000000 266.93012 65.62142 2018-Aug-02 00:00 2458332.500000000 266.96439 65.62325 2018-Aug-07 00:00 2458337.500000000 266.99353 65.64586 2018-Aug-12 00:00 2458342.500000000 266.94747 65.67760 2018-Aug-17 00:00 2458347.500000000 266.87222 65.67556 2018-Aug-22 00:00 2458352.500000000 266.85808 65.65971 2018-Aug-27 00:00 2458357.500000000 266.87982 65.65270 2018-Sep-01 00:00 2458362.500000000 266.92055 65.66106 2018-Sep-06 00:00 2458367.500000000 266.92453 65.69344 2018-Sep-11 00:00 2458372.500000000 266.85020 65.71169 2018-Sep-16 00:00 2458377.500000000 266.80277 65.70000 2018-Sep-21 00:00 2458382.500000000 266.80477 65.68799 2018-Sep-26 00:00 2458387.500000000 266.83695 65.68460 2018-Oct-01 00:00 2458392.500000000 266.87571 65.70531 2018-Oct-06 00:00 2458397.500000000 266.83754 65.73765 2018-Oct-11 00:00 2458402.500000000 266.76658 65.73904 2018-Oct-16 00:00 2458407.500000000 266.74460 65.72624 2018-Oct-21 00:00 2458412.500000000 266.75862 65.71629 2018-Oct-26 00:00 2458417.500000000 266.80542 65.72156 2018-Oct-31 00:00 2458422.500000000 266.81599 65.75447 2018-Nov-05 00:00 2458427.500000000 266.74806 65.77387 2018-Nov-10 00:00 2458432.500000000 266.69996 65.76578 2018-Nov-15 00:00 2458437.500000000 266.69330 65.75369 2018-Nov-20 00:00 2458442.500000000 266.72653 65.74686 2018-Nov-25 00:00 2458447.500000000 266.77295 65.76773 2018-Nov-30 00:00 2458452.500000000 266.73848 65.80127 2018-Dec-05 00:00 2458457.500000000 266.67108 65.80539 2018-Dec-10 00:00 2458462.500000000 266.64190 65.79466 2018-Dec-15 00:00 2458467.500000000 266.65128 65.78168 2018-Dec-20 00:00 2458472.500000000 266.70532 65.78495 2018-Dec-25 00:00 2458477.500000000 266.72162 65.81974 2018-Dec-30 00:00 2458482.500000000 266.65703 65.84151 2019-Jan-04 00:00 2458487.500000000 266.60467 65.83715 2019-Jan-09 00:00 2458492.500000000 266.58746 65.82361 2019-Jan-14 00:00 2458497.500000000 266.62308 65.81240 2019-Jan-19 00:00 2458502.500000000 266.67900 65.83286 2019-Jan-24 00:00 2458507.500000000 266.64969 65.86902 2019-Jan-29 00:00 2458512.500000000 266.58240 65.87755 2019-Feb-03 00:00 2458517.500000000 266.54065 65.86861 2019-Feb-08 00:00 2458522.500000000 266.54349 65.85079 2019-Feb-13 00:00 2458527.500000000 266.60603 65.85049 2019-Feb-18 00:00 2458532.500000000 266.63184 65.88588 2019-Feb-23 00:00 2458537.500000000 266.57205 65.91132 2019-Feb-28 00:00 2458542.500000000 266.51279 65.91161 2019-Mar-05 00:00 2458547.500000000 266.48243 65.89609 2019-Mar-10 00:00 2458552.500000000 266.52004 65.87962 2019-Mar-15 00:00 2458557.500000000 266.58568 65.89852 2019-Mar-20 00:00 2458562.500000000 266.56511 65.93584 2019-Mar-25 00:00 2458567.500000000 266.49968 65.94884 2019-Mar-30 00:00 2458572.500000000 266.44689 65.94204 2019-Apr-04 00:00 2458577.500000000 266.44418 65.92021 2019-Apr-09 00:00 2458582.500000000 266.51371 65.91734 2019-Apr-14 00:00 2458587.500000000 266.54650 65.95232 2019-Apr-19 00:00 2458592.500000000 266.49420 65.97963 2019-Apr-24 00:00 2458597.500000000 266.43200 65.98377 2019-Apr-29 00:00 2458602.500000000 266.39323 65.96735 2019-May-04 00:00 2458607.500000000 266.43347 65.94807 2019-May-09 00:00 2458612.500000000 266.50429 65.96709 2019-May-14 00:00 2458617.500000000 266.48915 66.00426 2019-May-19 00:00 2458622.500000000 266.42744 66.02013 2019-May-24 00:00 2458627.500000000 266.36812 66.01487 2019-May-29 00:00 2458632.500000000 266.36357 65.99073 2019-Jun-03 00:00 2458637.500000000 266.43853 65.98750 2019-Jun-08 00:00 2458642.500000000 266.47348 66.02324 2019-Jun-13 00:00 2458647.500000000 266.42623 66.05174 2019-Jun-18 00:00 2458652.500000000 266.36059 66.05856 2019-Jun-23 00:00 2458657.500000000 266.31587 66.04068 2019-Jun-28 00:00 2458662.500000000 266.36000 66.01940 2019-Jul-03 00:00 2458667.500000000 266.43531 66.03936 2019-Jul-08 00:00 2458672.500000000 266.42305 66.07757 2019-Jul-13 00:00 2458677.500000000 266.36156 66.09658 2019-Jul-18 00:00 2458682.500000000 266.29315 66.09147 2019-Jul-23 00:00 2458687.500000000 266.28762 66.06387 2019-Jul-28 00:00 2458692.500000000 266.36916 66.05961 2019-Aug-02 00:00 2458697.500000000 266.40855 66.09641 2019-Aug-07 00:00 2458702.500000000 266.36464 66.12765 2019-Aug-12 00:00 2458707.500000000 266.29120 66.13723 2019-Aug-17 00:00 2458712.500000000 266.23879 66.11631 2019-Aug-22 00:00 2458717.500000000 266.28763 66.09179 2019-Aug-27 00:00 2458722.500000000 266.36969 66.11132 2019-Sep-01 00:00 2458727.500000000 266.36329 66.15102 2019-Sep-06 00:00 2458732.500000000 266.30100 66.17411 2019-Sep-11 00:00 2458737.500000000 266.22183 66.16894 2019-Sep-16 00:00 2458742.500000000 266.21549 66.13742 2019-Sep-21 00:00 2458747.500000000 266.30331 66.13160 2019-Sep-26 00:00 2458752.500000000 266.34907 66.16796 2019-Oct-01 00:00 2458757.500000000 266.31083 66.20171 2019-Oct-06 00:00 2458762.500000000 266.23180 66.21434 2019-Oct-11 00:00 2458767.500000000 266.17361 66.19129 2019-Oct-16 00:00 2458772.500000000 266.22642 66.16489 2019-Oct-21 00:00 2458777.500000000 266.31187 66.18380 2019-Oct-26 00:00 2458782.500000000 266.31224 66.22316 2019-Oct-31 00:00 2458787.500000000 266.25247 66.24920 2019-Nov-05 00:00 2458792.500000000 266.16781 66.24481 2019-Nov-10 00:00 2458797.500000000 266.16236 66.21186 2019-Nov-15 00:00 2458802.500000000 266.25245 66.20651 2019-Nov-20 00:00 2458807.500000000 266.29965 66.24175 2019-Nov-25 00:00 2458812.500000000 266.26746 66.27613 2019-Nov-30 00:00 2458817.500000000 266.18703 66.29072 2019-Dec-05 00:00 2458822.500000000 266.12736 66.26709 2019-Dec-10 00:00 2458827.500000000 266.18302 66.24118 2019-Dec-15 00:00 2458832.500000000 266.26706 66.26078 2019-Dec-20 00:00 2458837.500000000 266.27059 66.29918 2019-Dec-25 00:00 2458842.500000000 266.21228 66.32678 2019-Dec-30 00:00 2458847.500000000 266.12453 66.32229 2020-Jan-04 00:00 2458852.500000000 266.12122 66.28869 2020-Jan-09 00:00 2458857.500000000 266.21256 66.28442 2020-Jan-14 00:00 2458862.500000000 266.25925 66.31947 2020-Jan-19 00:00 2458867.500000000 266.23032 66.35487 2020-Jan-24 00:00 2458872.500000000 266.14541 66.37014 2020-Jan-29 00:00 2458877.500000000 266.08465 66.34466 2020-Feb-03 00:00 2458882.500000000 266.14370 66.31839 2020-Feb-08 00:00 2458887.500000000 266.22876 66.33814 2020-Feb-13 00:00 2458892.500000000 266.23578 66.37690 2020-Feb-18 00:00 2458897.500000000 266.17600 66.40683 2020-Feb-23 00:00 2458902.500000000 266.08285 66.40095 2020-Feb-28 00:00 2458907.500000000 266.08191 66.36550 2020-Mar-04 00:00 2458912.500000000 266.17566 66.36078 2020-Mar-09 00:00 2458917.500000000 266.22598 66.39512 2020-Mar-14 00:00 2458922.500000000 266.20156 66.43249 2020-Mar-19 00:00 2458927.500000000 266.11176 66.44907 2020-Mar-24 00:00 2458932.500000000 266.05009 66.42176 2020-Mar-29 00:00 2458937.500000000 266.11145 66.39511 2020-Apr-03 00:00 2458942.500000000 266.19746 66.41349 2020-Apr-08 00:00 2458947.500000000 266.21100 66.45168 2020-Apr-13 00:00 2458952.500000000 266.15357 66.48411 2020-Apr-18 00:00 2458957.500000000 266.05809 66.47835 2020-Apr-23 00:00 2458962.500000000 266.05905 66.44309 2020-Apr-28 00:00 2458967.500000000 266.15049 66.43861 2020-May-03 00:00 2458972.500000000 266.20268 66.47034 2020-May-08 00:00 2458977.500000000 266.18531 66.50797 2020-May-13 00:00 2458982.500000000 266.09669 66.52626 2020-May-18 00:00 2458987.500000000 266.03678 66.49978 2020-May-23 00:00 2458992.500000000 266.09674 66.47524 2020-May-28 00:00 2458997.500000000 266.17727 66.49231 2020-Jun-02 00:00 2459002.500000000 266.19572 66.52804 2020-Jun-07 00:00 2459007.500000000 266.14298 66.56120 2020-Jun-12 00:00 2459012.500000000 266.04968 66.55642 2020-Jun-17 00:00 2459017.500000000 266.05225 66.52345 2020-Jun-22 00:00 2459022.500000000 266.13739 66.52040 2020-Jun-27 00:00 2459027.500000000 266.18748 66.54931 2020-Jul-02 00:00 2459032.500000000 266.17525 66.58614 2020-Jul-07 00:00 2459037.500000000 266.08860 66.60462 2020-Jul-12 00:00 2459042.500000000 266.03181 66.57914 2020-Jul-17 00:00 2459047.500000000 266.08983 66.55688 2020-Jul-22 00:00 2459052.500000000 266.16461 66.57306 2020-Jul-27 00:00 2459057.500000000 266.18659 66.60699 2020-Aug-01 00:00 2459062.500000000 266.13513 66.64028 2020-Aug-06 00:00 2459067.500000000 266.04365 66.63493 2020-Aug-11 00:00 2459072.500000000 266.04819 66.60327 2020-Aug-16 00:00 2459077.500000000 266.12931 66.60064 2020-Aug-21 00:00 2459082.500000000 266.17995 66.62756 2020-Aug-26 00:00 2459087.500000000 266.17183 66.66491 2020-Aug-31 00:00 2459092.500000000 266.08442 66.68288 2020-Sep-05 00:00 2459097.500000000 266.03061 66.65730 2020-Sep-10 00:00 2459102.500000000 266.08723 66.63602 2020-Sep-15 00:00 2459107.500000000 266.16018 66.65036 2020-Sep-20 00:00 2459112.500000000 266.18836 66.68342 2020-Sep-25 00:00 2459117.500000000 266.13850 66.71796 2020-Sep-30 00:00 2459122.500000000 266.04876 66.71224 2020-Oct-05 00:00 2459127.500000000 266.05422 66.68201 2020-Oct-10 00:00 2459132.500000000 266.13049 66.67870 2020-Oct-15 00:00 2459137.500000000 266.18424 66.70270 2020-Oct-20 00:00 2459142.500000000 266.18352 66.74065 2020-Oct-25 00:00 2459147.500000000 266.09853 66.75961 2020-Oct-30 00:00 2459152.500000000 266.04775 66.73587 2020-Nov-04 00:00 2459157.500000000 266.09874 66.71646 2020-Nov-09 00:00 2459162.500000000 266.16701 66.72762 2020-Nov-14 00:00 2459167.500000000 266.20230 66.75819 2020-Nov-19 00:00 2459172.500000000 266.15934 66.79379 2020-Nov-24 00:00 2459177.500000000 266.07466 66.79008 2020-Nov-29 00:00 2459182.500000000 266.07825 66.76377 2020-Dec-04 00:00 2459187.500000000 266.14353 66.76019 2020-Dec-09 00:00 2459192.500000000 266.19742 66.77969 2020-Dec-14 00:00 2459197.500000000 266.20461 66.81618 2020-Dec-19 00:00 2459202.500000000 266.12663 66.83636 2020-Dec-24 00:00 2459207.500000000 266.07947 66.81638 2020-Dec-29 00:00 2459212.500000000 266.12145 66.80006 2021-Jan-03 00:00 2459217.500000000 266.18121 66.80801 2021-Jan-08 00:00 2459222.500000000 266.22139 66.83520 2021-Jan-13 00:00 2459227.500000000 266.18478 66.86995 2021-Jan-18 00:00 2459232.500000000 266.10664 66.86800 2021-Jan-23 00:00 2459237.500000000 266.10834 66.84559 2021-Jan-28 00:00 2459242.500000000 266.16320 66.84186 2021-Feb-02 00:00 2459247.500000000 266.21706 66.85759 2021-Feb-07 00:00 2459252.500000000 266.22913 66.89272 2021-Feb-12 00:00 2459257.500000000 266.15668 66.91227 2021-Feb-17 00:00 2459262.500000000 266.11340 66.89477 2021-Feb-22 00:00 2459267.500000000 266.14882 66.88023 2021-Feb-27 00:00 2459272.500000000 266.20427 66.88538 2021-Mar-04 00:00 2459277.500000000 266.25043 66.91092 2021-Mar-09 00:00 2459282.500000000 266.21721 66.94508 2021-Mar-14 00:00 2459287.500000000 266.14495 66.94372 2021-Mar-19 00:00 2459292.500000000 266.14486 66.92397 2021-Mar-24 00:00 2459297.500000000 266.19272 66.91889 2021-Mar-29 00:00 2459302.500000000 266.25030 66.93153 2021-Apr-03 00:00 2459307.500000000 266.26913 66.96686 2021-Apr-08 00:00 2459312.500000000 266.20206 66.98660 2021-Apr-13 00:00 2459317.500000000 266.16146 66.97212 2021-Apr-18 00:00 2459322.500000000 266.18816 66.95872 2021-Apr-23 00:00 2459327.500000000 266.24051 66.95997 2021-Apr-28 00:00 2459332.500000000 266.29517 66.98350 2021-May-03 00:00 2459337.500000000 266.26944 67.01850 2021-May-08 00:00 2459342.500000000 266.20381 67.01995 2021-May-13 00:00 2459347.500000000 266.19760 67.00431 2021-May-18 00:00 2459352.500000000 266.23384 66.99706 2021-May-23 00:00 2459357.500000000 266.29432 67.00497 2021-May-28 00:00 2459362.500000000 266.32321 67.03934 2021-Jun-02 00:00 2459367.500000000 266.26556 67.06109 2021-Jun-07 00:00 2459372.500000000 266.22613 67.05199 2021-Jun-12 00:00 2459377.500000000 266.23854 67.04046 2021-Jun-17 00:00 2459382.500000000 266.28407 67.03668 2021-Jun-22 00:00 2459387.500000000 266.34585 67.05645 2021-Jun-27 00:00 2459392.500000000 266.33062 67.09131 2021-Jul-02 00:00 2459397.500000000 266.27295 67.09673 2021-Jul-07 00:00 2459402.500000000 266.25875 67.08602 2021-Jul-12 00:00 2459407.500000000 266.28122 67.07664 2021-Jul-17 00:00 2459412.500000000 266.34323 67.07958 2021-Jul-22 00:00 2459417.500000000 266.37982 67.11158 2021-Jul-27 00:00 2459422.500000000 266.33231 67.13431 2021-Aug-01 00:00 2459427.500000000 266.29443 67.13007 2021-Aug-06 00:00 2459432.500000000 266.29442 67.11998 2021-Aug-11 00:00 2459437.500000000 266.33518 67.11193 2021-Aug-16 00:00 2459442.500000000 266.40268 67.12901 2021-Aug-21 00:00 2459447.500000000 266.39479 67.16243 2021-Aug-26 00:00 2459452.500000000 266.34455 67.17036 2021-Aug-31 00:00 2459457.500000000 266.32454 67.16301 2021-Sep-05 00:00 2459462.500000000 266.33851 67.15140 2021-Sep-10 00:00 2459467.500000000 266.40495 67.15120 2021-Sep-15 00:00 2459472.500000000 266.44689 67.18218 2021-Sep-20 00:00 2459477.500000000 266.40742 67.20501 2021-Sep-25 00:00 2459482.500000000 266.37035 67.20434 2021-Sep-30 00:00 2459487.500000000 266.36096 67.19439 2021-Oct-05 00:00 2459492.500000000 266.40141 67.18261 2021-Oct-10 00:00 2459497.500000000 266.47681 67.19871 2021-Oct-15 00:00 2459502.500000000 266.47548 67.23195 2021-Oct-20 00:00 2459507.500000000 266.43094 67.24282 2021-Oct-25 00:00 2459512.500000000 266.40290 67.23818 2021-Oct-30 00:00 2459517.500000000 266.40937 67.22343 2021-Nov-04 00:00 2459522.500000000 266.48188 67.21996 2021-Nov-09 00:00 2459527.500000000 266.53256 67.25101 2021-Nov-14 00:00 2459532.500000000 266.50191 67.27590 2021-Nov-19 00:00 2459537.500000000 266.46190 67.28011 2021-Nov-24 00:00 2459542.500000000 266.43884 67.26974 2021-Nov-29 00:00 2459547.500000000 266.47747 67.25303 2021-Dec-04 00:00 2459552.500000000 266.56181 67.26676 2021-Dec-09 00:00 2459557.500000000 266.57119 67.30094 2021-Dec-14 00:00 2459562.500000000 266.53205 67.31683 2021-Dec-19 00:00 2459567.500000000 266.49126 67.31570 2021-Dec-24 00:00 2459572.500000000 266.48656 67.29704 2021-Dec-29 00:00 2459577.500000000 266.56278 67.28892 2022-Jan-03 00:00 2459582.500000000 266.62346 67.31833 2022-Jan-08 00:00 2459587.500000000 266.60367 67.34587 2022-Jan-13 00:00 2459592.500000000 266.56033 67.35565 2022-Jan-18 00:00 2459597.500000000 266.52244 67.34494 2022-Jan-23 00:00 2459602.500000000 266.55843 67.32335 2022-Jan-28 00:00 2459607.500000000 266.64843 67.33386 2022-Feb-02 00:00 2459612.500000000 266.66811 67.36731 2022-Feb-07 00:00 2459617.500000000 266.63530 67.38718 2022-Feb-12 00:00 2459622.500000000 266.58504 67.38893 2022-Feb-17 00:00 2459627.500000000 266.57282 67.36716 2022-Feb-22 00:00 2459632.500000000 266.65281 67.35611 2022-Feb-27 00:00 2459637.500000000 266.71879 67.38333 2022-Mar-04 00:00 2459642.500000000 266.70828 67.41166 2022-Mar-09 00:00 2459647.500000000 266.66403 67.42507 2022-Mar-14 00:00 2459652.500000000 266.61771 67.41372 2022-Mar-19 00:00 2459657.500000000 266.65535 67.38924 2022-Mar-24 00:00 2459662.500000000 266.74974 67.39884 2022-Mar-29 00:00 2459667.500000000 266.77610 67.43114 2022-Apr-03 00:00 2459672.500000000 266.74790 67.45373 2022-Apr-08 00:00 2459677.500000000 266.69065 67.45700 2022-Apr-13 00:00 2459682.500000000 266.67541 67.43252 2022-Apr-18 00:00 2459687.500000000 266.76129 67.42013 2022-Apr-23 00:00 2459692.500000000 266.83214 67.44693 2022-Apr-28 00:00 2459697.500000000 266.82914 67.47673 2022-May-03 00:00 2459702.500000000 266.78067 67.49346 2022-May-08 00:00 2459707.500000000 266.72557 67.48066 2022-May-13 00:00 2459712.500000000 266.76524 67.45305 2022-May-18 00:00 2459717.500000000 266.86630 67.46197 2022-May-23 00:00 2459722.500000000 266.90098 67.49480 2022-May-28 00:00 2459727.500000000 266.87475 67.52168 2022-Jun-02 00:00 2459732.500000000 266.80567 67.52621 2022-Jun-07 00:00 2459737.500000000 266.78503 67.49803 2022-Jun-12 00:00 2459742.500000000 266.87561 67.48285 2022-Jun-17 00:00 2459747.500000000 266.95479 67.50899 2022-Jun-22 00:00 2459752.500000000 266.96062 67.54177 2022-Jun-27 00:00 2459757.500000000 266.90486 67.56269 2022-Jul-02 00:00 2459762.500000000 266.83804 67.54792 2022-Jul-07 00:00 2459767.500000000 266.87769 67.51642 2022-Jul-12 00:00 2459772.500000000 266.98422 67.52288 2022-Jul-17 00:00 2459777.500000000 267.02923 67.55587 2022-Jul-22 00:00 2459782.500000000 267.00602 67.58720 2022-Jul-27 00:00 2459787.500000000 266.92567 67.59295 2022-Aug-01 00:00 2459792.500000000 266.90044 67.56142 2022-Aug-06 00:00 2459797.500000000 266.99323 67.54368 2022-Aug-11 00:00 2459802.500000000 267.07851 67.56759 2022-Aug-16 00:00 2459807.500000000 267.09342 67.60202 2022-Aug-21 00:00 2459812.500000000 267.03409 67.62610 2022-Aug-26 00:00 2459817.500000000 266.96065 67.60985 2022-Aug-31 00:00 2459822.500000000 267.00203 67.57645 2022-Sep-05 00:00 2459827.500000000 267.10960 67.58116 2022-Sep-10 00:00 2459832.500000000 267.16179 67.61282 2022-Sep-15 00:00 2459837.500000000 267.14247 67.64654 2022-Sep-20 00:00 2459842.500000000 267.05715 67.65277 2022-Sep-25 00:00 2459847.500000000 267.03268 67.61959 2022-Sep-30 00:00 2459852.500000000 267.12755 67.60185 2022-Oct-05 00:00 2459857.500000000 267.21451 67.62398 2022-Oct-10 00:00 2459862.500000000 267.23532 67.65899 2022-Oct-15 00:00 2459867.500000000 267.17385 67.68462 2022-Oct-20 00:00 2459872.500000000 267.09847 67.66706 2022-Oct-25 00:00 2459877.500000000 267.14376 67.63328 2022-Oct-30 00:00 2459882.500000000 267.25200 67.63800 2022-Nov-04 00:00 2459887.500000000 267.30909 67.66908 2022-Nov-09 00:00 2459892.500000000 267.28974 67.70488 2022-Nov-14 00:00 2459897.500000000 267.19899 67.71071 2022-Nov-19 00:00 2459902.500000000 267.17564 67.67581 2022-Nov-24 00:00 2459907.500000000 267.27353 67.65803 2022-Nov-29 00:00 2459912.500000000 267.36397 67.67957 2022-Dec-04 00:00 2459917.500000000 267.38906 67.71659 2022-Dec-09 00:00 2459922.500000000 267.32064 67.74361 2022-Dec-14 00:00 2459927.500000000 267.24093 67.72391 2022-Dec-19 00:00 2459932.500000000 267.28803 67.68857 2022-Dec-24 00:00 2459937.500000000 267.39924 67.69234 2022-Dec-29 00:00 2459942.500000000 267.46376 67.72377 2023-Jan-03 00:00 2459947.500000000 267.44284 67.76260 2023-Jan-08 00:00 2459952.500000000 267.34402 67.76765 2023-Jan-13 00:00 2459957.500000000 267.31988 67.73054 2023-Jan-18 00:00 2459962.500000000 267.41830 67.71115 2023-Jan-23 00:00 2459967.500000000 267.51386 67.73107 2023-Jan-28 00:00 2459972.500000000 267.54560 67.76985 2023-Feb-02 00:00 2459977.500000000 267.47220 67.79824 2023-Feb-07 00:00 2459982.500000000 267.39005 67.77689 2023-Feb-12 00:00 2459987.500000000 267.43729 67.74087 2023-Feb-17 00:00 2459992.500000000 267.54762 67.74246 2023-Feb-22 00:00 2459997.500000000 267.61882 67.77263 2023-Feb-27 00:00 2460002.500000000 267.60090 67.81303 2023-Mar-04 00:00 2460007.500000000 267.50070 67.81764 2023-Mar-09 00:00 2460012.500000000 267.47912 67.78061 2023-Mar-14 00:00 2460017.500000000 267.57418 67.76145 2023-Mar-19 00:00 2460022.500000000 267.66977 67.77868 2023-Mar-24 00:00 2460027.500000000 267.70704 67.81701 2023-Mar-29 00:00 2460032.500000000 267.63514 67.84564 2023-Apr-03 00:00 2460037.500000000 267.55694 67.82418 2023-Apr-08 00:00 2460042.500000000 267.60517 67.79023 2023-Apr-13 00:00 2460047.500000000 267.71003 67.79098 2023-Apr-18 00:00 2460052.500000000 267.78356 67.81925 2023-Apr-23 00:00 2460057.500000000 267.76771 67.85958 2023-Apr-28 00:00 2460062.500000000 267.67002 67.86358 2023-May-03 00:00 2460067.500000000 267.65288 67.82782 2023-May-08 00:00 2460072.500000000 267.74455 67.81028 2023-May-13 00:00 2460077.500000000 267.83861 67.82567 2023-May-18 00:00 2460082.500000000 267.87736 67.86384 2023-May-23 00:00 2460087.500000000 267.80456 67.89182 2023-May-28 00:00 2460092.500000000 267.72969 67.86994 2023-Jun-02 00:00 2460097.500000000 267.77842 67.83747 2023-Jun-07 00:00 2460102.500000000 267.88015 67.83761 2023-Jun-12 00:00 2460107.500000000 267.95694 67.86516 2023-Jun-17 00:00 2460112.500000000 267.93879 67.90581 2023-Jun-22 00:00 2460117.500000000 267.84066 67.90851 2023-Jun-27 00:00 2460122.500000000 267.82538 67.87306 2023-Jul-02 00:00 2460127.500000000 267.91413 67.85544 2023-Jul-07 00:00 2460132.500000000 268.01030 67.86900 2023-Jul-12 00:00 2460137.500000000 268.05180 67.90792 2023-Jul-17 00:00 2460142.500000000 267.97635 67.93520 2023-Jul-22 00:00 2460147.500000000 267.90350 67.91277 2023-Jul-27 00:00 2460152.500000000 267.94991 67.88090 2023-Aug-01 00:00 2460157.500000000 268.04909 67.87892 2023-Aug-06 00:00 2460162.500000000 268.13182 67.90517 2023-Aug-11 00:00 2460167.500000000 268.11469 67.94613 2023-Aug-16 00:00 2460172.500000000 268.01888 67.94806 2023-Aug-21 00:00 2460177.500000000 268.00485 67.91415 2023-Aug-26 00:00 2460182.500000000 268.08663 67.89612 2023-Aug-31 00:00 2460187.500000000 268.18329 67.90652 2023-Sep-05 00:00 2460192.500000000 268.23076 67.94461 2023-Sep-10 00:00 2460197.500000000 268.15931 67.97125 2023-Sep-15 00:00 2460202.500000000 268.09256 67.95029 2023-Sep-20 00:00 2460207.500000000 268.13411 67.92112 2023-Sep-25 00:00 2460212.500000000 268.22544 67.91679 2023-Sep-30 00:00 2460217.500000000 268.31107 67.94012 2023-Oct-05 00:00 2460222.500000000 268.29974 67.97992 2023-Oct-10 00:00 2460227.500000000 268.21255 67.98211 2023-Oct-15 00:00 2460232.500000000 268.20122 67.95214 2023-Oct-20 00:00 2460237.500000000 268.27240 67.93525 2023-Oct-25 00:00 2460242.500000000 268.36497 67.94235 2023-Oct-30 00:00 2460247.500000000 268.41541 67.97818 2023-Nov-04 00:00 2460252.500000000 268.35109 68.00366 2023-Nov-09 00:00 2460257.500000000 268.29247 67.98505 2023-Nov-14 00:00 2460262.500000000 268.32912 67.95960 2023-Nov-19 00:00 2460267.500000000 268.41157 67.95366 2023-Nov-24 00:00 2460272.500000000 268.49661 67.97461 2023-Nov-29 00:00 2460277.500000000 268.48745 68.01241 2023-Dec-04 00:00 2460282.500000000 268.40795 68.01442 2023-Dec-09 00:00 2460287.500000000 268.39847 67.98767 2023-Dec-14 00:00 2460292.500000000 268.46132 67.97151 2023-Dec-19 00:00 2460297.500000000 268.55220 67.97614 2023-Dec-24 00:00 2460302.500000000 268.60210 68.01058 2023-Dec-29 00:00 2460307.500000000 268.54113 68.03425 2024-Jan-03 00:00 2460312.500000000 268.48783 68.01701 2024-Jan-08 00:00 2460317.500000000 268.51943 67.99339 2024-Jan-13 00:00 2460322.500000000 268.59723 67.98528 2024-Jan-18 00:00 2460327.500000000 268.68511 68.00466 2024-Jan-23 00:00 2460332.500000000 268.67661 68.04079 2024-Jan-28 00:00 2460337.500000000 268.60344 68.04251 2024-Feb-02 00:00 2460342.500000000 268.59326 68.01836 2024-Feb-07 00:00 2460347.500000000 268.64782 68.00142 2024-Feb-12 00:00 2460352.500000000 268.73969 68.00285 2024-Feb-17 00:00 2460357.500000000 268.79365 68.03586 2024-Feb-22 00:00 2460362.500000000 268.73941 68.05822 2024-Feb-27 00:00 2460367.500000000 268.69184 68.04381 2024-Mar-03 00:00 2460372.500000000 268.71464 68.02241 2024-Mar-08 00:00 2460377.500000000 268.78511 68.01124 2024-Mar-13 00:00 2460382.500000000 268.87710 68.02740 2024-Mar-18 00:00 2460387.500000000 268.87626 68.06160 2024-Mar-23 00:00 2460392.500000000 268.81470 68.06482 2024-Mar-28 00:00 2460397.500000000 268.80259 68.04573 2024-Apr-02 00:00 2460402.500000000 268.84341 68.02862 2024-Apr-07 00:00 2460407.500000000 268.93131 68.02596 2024-Apr-12 00:00 2460412.500000000 268.99118 68.05573 2024-Apr-17 00:00 2460417.500000000 268.94960 68.07723 2024-Apr-22 00:00 2460422.500000000 268.91002 68.06762 2024-Apr-27 00:00 2460427.500000000 268.92156 68.05009 2024-May-02 00:00 2460432.500000000 268.98082 68.03613 2024-May-07 00:00 2460437.500000000 269.07184 68.04841 2024-May-12 00:00 2460442.500000000 269.07917 68.07974 2024-May-17 00:00 2460447.500000000 269.03042 68.08469 2024-May-22 00:00 2460452.500000000 269.01645 68.07094 2024-May-27 00:00 2460457.500000000 269.04399 68.05395 2024-Jun-01 00:00 2460462.500000000 269.12719 68.04796 2024-Jun-06 00:00 2460467.500000000 269.18783 68.07433 2024-Jun-11 00:00 2460472.500000000 269.15642 68.09438 2024-Jun-16 00:00 2460477.500000000 269.12310 68.08847 2024-Jun-21 00:00 2460482.500000000 269.12536 68.07347 2024-Jun-26 00:00 2460487.500000000 269.17784 68.05685 2024-Jul-01 00:00 2460492.500000000 269.26794 68.06666 2024-Jul-06 00:00 2460497.500000000 269.27921 68.09501 2024-Jul-11 00:00 2460502.500000000 269.23988 68.10100 2024-Jul-16 00:00 2460507.500000000 269.22282 68.09071 2024-Jul-21 00:00 2460512.500000000 269.24113 68.07256 2024-Jul-26 00:00 2460517.500000000 269.32481 68.06365 2024-Jul-31 00:00 2460522.500000000 269.38682 68.08759 2024-Aug-05 00:00 2460527.500000000 269.36436 68.10648 2024-Aug-10 00:00 2460532.500000000 269.33454 68.10409 2024-Aug-15 00:00 2460537.500000000 269.32676 68.09030 2024-Aug-20 00:00 2460542.500000000 269.37484 68.07029 2024-Aug-25 00:00 2460547.500000000 269.46866 68.07748 2024-Aug-30 00:00 2460552.500000000 269.48744 68.10355 2024-Sep-04 00:00 2460557.500000000 269.45810 68.11208 2024-Sep-09 00:00 2460562.500000000 269.43464 68.10593 2024-Sep-14 00:00 2460567.500000000 269.44119 68.08609 2024-Sep-19 00:00 2460572.500000000 269.52484 68.07315 2024-Sep-24 00:00 2460577.500000000 269.59386 68.09411 2024-Sep-29 00:00 2460582.500000000 269.58532 68.11321 2024-Oct-04 00:00 2460587.500000000 269.55830 68.11652 2024-Oct-09 00:00 2460592.500000000 269.53609 68.10475 2024-Oct-14 00:00 2460597.500000000 269.57520 68.08108 2024-Oct-19 00:00 2460602.500000000 269.67177 68.08409 2024-Oct-24 00:00 2460607.500000000 269.70293 68.10778 2024-Oct-29 00:00 2460612.500000000 269.68603 68.12029 2024-Nov-03 00:00 2460617.500000000 269.65442 68.11957 2024-Nov-08 00:00 2460622.500000000 269.64633 68.09844 2024-Nov-13 00:00 2460627.500000000 269.72499 68.08143 2024-Nov-18 00:00 2460632.500000000 269.79962 68.09837 2024-Nov-23 00:00 2460637.500000000 269.80572 68.11752 2024-Nov-28 00:00 2460642.500000000 269.78173 68.12637 2024-Dec-03 00:00 2460647.500000000 269.74620 68.11651 2024-Dec-08 00:00 2460652.500000000 269.77717 68.08987 2024-Dec-13 00:00 2460657.500000000 269.87139 68.08919 2024-Dec-18 00:00 2460662.500000000 269.91119 68.10994 2024-Dec-23 00:00 2460667.500000000 269.90449 68.12499 2024-Dec-28 00:00 2460672.500000000 269.86681 68.12790 2025-Jan-02 00:00 2460677.500000000 269.84968 68.10518 2025-Jan-07 00:00 2460682.500000000 269.92590 68.08572 2025-Jan-12 00:00 2460687.500000000 270.00125 68.09919 2025-Jan-17 00:00 2460692.500000000 270.01744 68.11772 2025-Jan-22 00:00 2460697.500000000 269.99506 68.12999 2025-Jan-27 00:00 2460702.500000000 269.95082 68.12039 2025-Feb-01 00:00 2460707.500000000 269.97999 68.09109 2025-Feb-06 00:00 2460712.500000000 270.07408 68.08824 2025-Feb-11 00:00 2460717.500000000 270.12061 68.10659 2025-Feb-16 00:00 2460722.500000000 270.12102 68.12411 2025-Feb-21 00:00 2460727.500000000 270.07670 68.12943 2025-Feb-26 00:00 2460732.500000000 270.05298 68.10460 2025-Mar-03 00:00 2460737.500000000 270.13088 68.08260 2025-Mar-08 00:00 2460742.500000000 270.21067 68.09334 2025-Mar-13 00:00 2460747.500000000 270.23807 68.11272 2025-Mar-18 00:00 2460752.500000000 270.21441 68.12943 2025-Mar-23 00:00 2460757.500000000 270.15892 68.12004 2025-Mar-28 00:00 2460762.500000000 270.18403 68.08763 2025-Apr-02 00:00 2460767.500000000 270.28144 68.08169 2025-Apr-07 00:00 2460772.500000000 270.33966 68.09837 2025-Apr-12 00:00 2460777.500000000 270.34763 68.12038 2025-Apr-17 00:00 2460782.500000000 270.29303 68.12921 2025-Apr-22 00:00 2460787.500000000 270.25862 68.10250 2025-Apr-27 00:00 2460792.500000000 270.33399 68.07697 2025-May-02 00:00 2460797.500000000 270.42084 68.08423 2025-May-07 00:00 2460802.500000000 270.46199 68.10499 2025-May-12 00:00 2460807.500000000 270.43631 68.12695 2025-May-17 00:00 2460812.500000000 270.36823 68.11808 2025-May-22 00:00 2460817.500000000 270.38625 68.08310 2025-May-27 00:00 2460822.500000000 270.48274 68.07337 2025-Jun-01 00:00 2460827.500000000 270.55174 68.08777 2025-Jun-06 00:00 2460832.500000000 270.56728 68.11338 2025-Jun-11 00:00 2460837.500000000 270.50440 68.12486 2025-Jun-16 00:00 2460842.500000000 270.46263 68.09660 2025-Jun-21 00:00 2460847.500000000 270.53318 68.06890 2025-Jun-26 00:00 2460852.500000000 270.62220 68.07251 2025-Jul-01 00:00 2460857.500000000 270.67357 68.09334 2025-Jul-06 00:00 2460862.500000000 270.64712 68.11834 2025-Jul-11 00:00 2460867.500000000 270.57250 68.10900 2025-Jul-16 00:00 2460872.500000000 270.58873 68.07273 2025-Jul-21 00:00 2460877.500000000 270.68164 68.06070 2025-Jul-26 00:00 2460882.500000000 270.75679 68.07288 2025-Jul-31 00:00 2460887.500000000 270.77712 68.10040 2025-Aug-05 00:00 2460892.500000000 270.70929 68.11268 2025-Aug-10 00:00 2460897.500000000 270.66625 68.08282 2025-Aug-15 00:00 2460902.500000000 270.73590 68.05434 2025-Aug-20 00:00 2460907.500000000 270.82610 68.05537 2025-Aug-25 00:00 2460912.500000000 270.88444 68.07684 2025-Aug-30 00:00 2460917.500000000 270.85561 68.10397 2025-Sep-04 00:00 2460922.500000000 270.77629 68.09363 2025-Sep-09 00:00 2460927.500000000 270.79338 68.05599 2025-Sep-14 00:00 2460932.500000000 270.88630 68.04219 2025-Sep-19 00:00 2460937.500000000 270.96910 68.05348 2025-Sep-24 00:00 2460942.500000000 270.99132 68.08412 2025-Sep-29 00:00 2460947.500000000 270.91611 68.09731 2025-Oct-04 00:00 2460952.500000000 270.86947 68.06577 2025-Oct-09 00:00 2460957.500000000 270.93907 68.03553 2025-Oct-14 00:00 2460962.500000000 271.03475 68.03409 2025-Oct-19 00:00 2460967.500000000 271.10122 68.05784 2025-Oct-24 00:00 2460972.500000000 271.06687 68.08814 2025-Oct-29 00:00 2460977.500000000 270.97964 68.07716 2025-Nov-03 00:00 2460982.500000000 270.99285 68.03776 2025-Nov-08 00:00 2460987.500000000 271.08650 68.02103 2025-Nov-13 00:00 2460992.500000000 271.17941 68.03135 2025-Nov-18 00:00 2460997.500000000 271.20342 68.06565 2025-Nov-23 00:00 2461002.500000000 271.12010 68.07986 2025-Nov-28 00:00 2461007.500000000 271.06819 68.04732 2025-Dec-03 00:00 2461012.500000000 271.13293 68.01507 2025-Dec-08 00:00 2461017.500000000 271.23234 68.01043 2025-Dec-13 00:00 2461022.500000000 271.30685 68.03511 2025-Dec-18 00:00 2461027.500000000 271.26923 68.06735 2025-Dec-23 00:00 2461032.500000000 271.17844 68.05577 2025-Dec-28 00:00 2461037.500000000 271.18764 68.01628 2026-Jan-02 00:00 2461042.500000000 271.27673 67.99706 2026-Jan-07 00:00 2461047.500000000 271.37495 68.00527 2026-Jan-12 00:00 2461052.500000000 271.40161 68.04052 2026-Jan-17 00:00 2461057.500000000 271.31685 68.05429 2026-Jan-22 00:00 2461062.500000000 271.26665 68.02184 2026-Jan-27 00:00 2461067.500000000 271.32569 67.98984 2026-Feb-01 00:00 2461072.500000000 271.42347 67.98273 2026-Feb-06 00:00 2461077.500000000 271.50172 68.00678 2026-Feb-11 00:00 2461082.500000000 271.46397 68.03875 2026-Feb-16 00:00 2461087.500000000 271.37628 68.02631 2026-Feb-21 00:00 2461092.500000000 271.38650 67.98819 2026-Feb-26 00:00 2461097.500000000 271.47038 67.96803 2026-Mar-03 00:00 2461102.500000000 271.57038 67.97520 2026-Mar-08 00:00 2461107.500000000 271.59708 68.01073 2026-Mar-13 00:00 2461112.500000000 271.51240 68.02352 2026-Mar-18 00:00 2461117.500000000 271.46559 67.99126 2026-Mar-23 00:00 2461122.500000000 271.52193 67.95982 2026-Mar-28 00:00 2461127.500000000 271.62003 67.95115 2026-Apr-02 00:00 2461132.500000000 271.69948 67.97622 2026-Apr-07 00:00 2461137.500000000 271.65869 68.00828 2026-Apr-12 00:00 2461142.500000000 271.57141 67.99522 2026-Apr-17 00:00 2461147.500000000 271.58072 67.95757 2026-Apr-22 00:00 2461152.500000000 271.66247 67.93578 2026-Apr-27 00:00 2461157.500000000 271.76687 67.94276 2026-May-02 00:00 2461162.500000000 271.79110 67.97973 2026-May-07 00:00 2461167.500000000 271.70387 67.99198 2026-May-12 00:00 2461172.500000000 271.65597 67.96005 2026-May-17 00:00 2461177.500000000 271.70754 67.92785 2026-May-22 00:00 2461182.500000000 271.80769 67.91671 2026-May-27 00:00 2461187.500000000 271.88960 67.94268 2026-Jun-01 00:00 2461192.500000000 271.84599 67.97470 2026-Jun-06 00:00 2461197.500000000 271.75946 67.96162 2026-Jun-11 00:00 2461202.500000000 271.76396 67.92492 2026-Jun-16 00:00 2461207.500000000 271.84077 67.90085 2026-Jun-21 00:00 2461212.500000000 271.94880 67.90605 2026-Jun-26 00:00 2461217.500000000 271.97300 67.94282 2026-Jul-01 00:00 2461222.500000000 271.88835 67.95418 2026-Jul-06 00:00 2461227.500000000 271.84189 67.92416 2026-Jul-11 00:00 2461232.500000000 271.88483 67.89232 2026-Jul-16 00:00 2461237.500000000 271.98230 67.87842 2026-Jul-21 00:00 2461242.500000000 272.06612 67.90288 2026-Jul-26 00:00 2461247.500000000 272.02520 67.93314 2026-Jul-31 00:00 2461252.500000000 271.94622 67.92068 2026-Aug-05 00:00 2461257.500000000 271.94740 67.88708 2026-Aug-10 00:00 2461262.500000000 272.01564 67.86197 2026-Aug-15 00:00 2461267.500000000 272.12251 67.86499 2026-Aug-20 00:00 2461272.500000000 272.14796 67.89971 2026-Aug-25 00:00 2461277.500000000 272.07091 67.90972 2026-Aug-30 00:00 2461282.500000000 272.02984 67.88259 2026-Sep-04 00:00 2461287.500000000 272.06466 67.85242 2026-Sep-09 00:00 2461292.500000000 272.15746 67.83705 2026-Sep-14 00:00 2461297.500000000 272.23982 67.86004 2026-Sep-19 00:00 2461302.500000000 272.20198 67.88819 2026-Sep-24 00:00 2461307.500000000 272.13092 67.87646 2026-Sep-29 00:00 2461312.500000000 272.13004 67.84578 2026-Oct-04 00:00 2461317.500000000 272.19192 67.81990 2026-Oct-09 00:00 2461322.500000000 272.29670 67.82240 2026-Oct-14 00:00 2461327.500000000 272.32038 67.85574 2026-Oct-19 00:00 2461332.500000000 272.24816 67.86480 2026-Oct-24 00:00 2461337.500000000 272.20914 67.83986 2026-Oct-29 00:00 2461342.500000000 272.23738 67.81004 2026-Nov-03 00:00 2461347.500000000 272.32903 67.79323 2026-Nov-08 00:00 2461352.500000000 272.40865 67.81604 2026-Nov-13 00:00 2461357.500000000 272.37150 67.84267 2026-Nov-18 00:00 2461362.500000000 272.30425 67.83199 2026-Nov-23 00:00 2461367.500000000 272.29808 67.80296 2026-Nov-28 00:00 2461372.500000000 272.35496 67.77494 2026-Dec-03 00:00 2461377.500000000 272.46000 67.77639 2026-Dec-08 00:00 2461382.500000000 272.48245 67.80825 2026-Dec-13 00:00 2461387.500000000 272.41577 67.81690 2026-Dec-18 00:00 2461392.500000000 272.37590 67.79483 2026-Dec-23 00:00 2461397.500000000 272.39482 67.76489 2026-Dec-28 00:00 2461402.500000000 272.48406 67.74513 2027-Jan-02 00:00 2461407.500000000 272.56345 67.76586 2027-Jan-07 00:00 2461412.500000000 272.53218 67.79028 2027-Jan-12 00:00 2461417.500000000 272.47254 67.78207 2027-Jan-17 00:00 2461422.500000000 272.45877 67.75628 2027-Jan-22 00:00 2461427.500000000 272.50610 67.72664 2027-Jan-27 00:00 2461432.500000000 272.60926 67.72481 2027-Feb-01 00:00 2461437.500000000 272.63531 67.75306 2027-Feb-06 00:00 2461442.500000000 272.58145 67.76148 2027-Feb-11 00:00 2461447.500000000 272.54395 67.74444 2027-Feb-16 00:00 2461452.500000000 272.55097 67.71619 2027-Feb-21 00:00 2461457.500000000 272.63234 67.69418 2027-Feb-26 00:00 2461462.500000000 272.71088 67.71109 2027-Mar-03 00:00 2461467.500000000 272.68957 67.73246 2027-Mar-08 00:00 2461472.500000000 272.64139 67.72737 2027-Mar-13 00:00 2461477.500000000 272.62132 67.70604 2027-Mar-18 00:00 2461482.500000000 272.65827 67.67613 2027-Mar-23 00:00 2461487.500000000 272.75523 67.67204 2027-Mar-28 00:00 2461492.500000000 272.78363 67.69648 2027-Apr-02 00:00 2461497.500000000 272.74170 67.70461 2027-Apr-07 00:00 2461502.500000000 272.70650 67.69200 2027-Apr-12 00:00 2461507.500000000 272.70385 67.66498 2027-Apr-17 00:00 2461512.500000000 272.77878 67.64210 2027-Apr-22 00:00 2461517.500000000 272.85288 67.65649 2027-Apr-27 00:00 2461522.500000000 272.83798 67.67537 2027-May-02 00:00 2461527.500000000 272.79674 67.67273 2027-May-07 00:00 2461532.500000000 272.77025 67.65397 2027-May-12 00:00 2461537.500000000 272.80091 67.62272 2027-May-17 00:00 2461542.500000000 272.89292 67.61750 2027-May-22 00:00 2461547.500000000 272.92166 67.63894 2027-May-27 00:00 2461552.500000000 272.88818 67.64729 2027-Jun-01 00:00 2461557.500000000 272.85135 67.63809 2027-Jun-06 00:00 2461562.500000000 272.83964 67.61065 2027-Jun-11 00:00 2461567.500000000 272.91135 67.58570 2027-Jun-16 00:00 2461572.500000000 272.98285 67.59742 2027-Jun-21 00:00 2461577.500000000 272.97602 67.61434 2027-Jun-26 00:00 2461582.500000000 272.94027 67.61509 2027-Jul-01 00:00 2461587.500000000 272.90483 67.59872 2027-Jul-06 00:00 2461592.500000000 272.92785 67.56517 2027-Jul-11 00:00 2461597.500000000 273.01718 67.55695 2027-Jul-16 00:00 2461602.500000000 273.05111 67.57459 2027-Jul-21 00:00 2461607.500000000 273.03017 67.58440 2027-Jul-26 00:00 2461612.500000000 272.99087 67.58023 2027-Jul-31 00:00 2461617.500000000 272.96718 67.55326 2027-Aug-05 00:00 2461622.500000000 273.03259 67.52517 2027-Aug-10 00:00 2461627.500000000 273.10468 67.53232 2027-Aug-15 00:00 2461632.500000000 273.11164 67.54726 2027-Aug-20 00:00 2461637.500000000 273.08409 67.55305 2027-Aug-25 00:00 2461642.500000000 273.03849 67.54055 2027-Aug-30 00:00 2461647.500000000 273.05042 67.50595 2027-Sep-04 00:00 2461652.500000000 273.13490 67.49383 2027-Sep-09 00:00 2461657.500000000 273.17635 67.50696 2027-Sep-14 00:00 2461662.500000000 273.17001 67.51863 2027-Sep-19 00:00 2461667.500000000 273.12873 67.52008 2027-Sep-24 00:00 2461672.500000000 273.09337 67.49425 2027-Sep-29 00:00 2461677.500000000 273.14981 67.46448 2027-Oct-04 00:00 2461682.500000000 273.22066 67.46727 2027-Oct-09 00:00 2461687.500000000 273.23953 67.48029 2027-Oct-14 00:00 2461692.500000000 273.21835 67.49041 2027-Oct-19 00:00 2461697.500000000 273.16389 67.48064 2027-Oct-24 00:00 2461702.500000000 273.16784 67.44551 2027-Oct-29 00:00 2461707.500000000 273.24536 67.43116 2027-Nov-03 00:00 2461712.500000000 273.29088 67.44072 2027-Nov-08 00:00 2461717.500000000 273.29399 67.45378 2027-Nov-13 00:00 2461722.500000000 273.24909 67.45873 2027-Nov-18 00:00 2461727.500000000 273.20586 67.43229 2027-Nov-23 00:00 2461732.500000000 273.25688 67.40157 2027-Nov-28 00:00 2461737.500000000 273.32518 67.40121 2027-Dec-03 00:00 2461742.500000000 273.35243 67.41309 2027-Dec-08 00:00 2461747.500000000 273.33336 67.42654 2027-Dec-13 00:00 2461752.500000000 273.27044 67.41767 2027-Dec-18 00:00 2461757.500000000 273.26996 67.38054 2027-Dec-23 00:00 2461762.500000000 273.34332 67.36388 2027-Dec-28 00:00 2461767.500000000 273.39464 67.37050 2028-Jan-02 00:00 2461772.500000000 273.40606 67.38589 2028-Jan-07 00:00 2461777.500000000 273.35569 67.39422 2028-Jan-12 00:00 2461782.500000000 273.30378 67.36674 2028-Jan-17 00:00 2461787.500000000 273.35092 67.33330 2028-Jan-22 00:00 2461792.500000000 273.42087 67.32879 2028-Jan-27 00:00 2461797.500000000 273.46096 67.34051 2028-Feb-01 00:00 2461802.500000000 273.44431 67.35893 2028-Feb-06 00:00 2461807.500000000 273.37129 67.35220 2028-Feb-11 00:00 2461812.500000000 273.36256 67.31317 2028-Feb-16 00:00 2461817.500000000 273.43302 67.29235 2028-Feb-21 00:00 2461822.500000000 273.49479 67.29539 2028-Feb-26 00:00 2461827.500000000 273.51772 67.31440 2028-Mar-02 00:00 2461832.500000000 273.46174 67.32754 2028-Mar-07 00:00 2461837.500000000 273.39919 67.30072 2028-Mar-12 00:00 2461842.500000000 273.43839 67.26476 2028-Mar-17 00:00 2461847.500000000 273.51010 67.25536 2028-Mar-22 00:00 2461852.500000000 273.56382 67.26668 2028-Mar-27 00:00 2461857.500000000 273.54995 67.29009 2028-Apr-01 00:00 2461862.500000000 273.46805 67.28561 2028-Apr-06 00:00 2461867.500000000 273.45052 67.24652 2028-Apr-11 00:00 2461872.500000000 273.51482 67.22249 2028-Apr-16 00:00 2461877.500000000 273.58334 67.22205 2028-Apr-21 00:00 2461882.500000000 273.61450 67.24344 2028-Apr-26 00:00 2461887.500000000 273.55377 67.25949 2028-May-01 00:00 2461892.500000000 273.48538 67.23279 2028-May-06 00:00 2461897.500000000 273.51692 67.19638 2028-May-11 00:00 2461902.500000000 273.58695 67.18352 2028-May-16 00:00 2461907.500000000 273.64836 67.19419 2028-May-21 00:00 2461912.500000000 273.63442 67.22022 2028-May-26 00:00 2461917.500000000 273.54712 67.21568 2028-May-31 00:00 2461922.500000000 273.52662 67.17639 2028-Jun-05 00:00 2461927.500000000 273.58519 67.15061 2028-Jun-10 00:00 2461932.500000000 273.65807 67.14795 2028-Jun-15 00:00 2461937.500000000 273.69324 67.17117 2028-Jun-20 00:00 2461942.500000000 273.62753 67.18837 2028-Jun-25 00:00 2461947.500000000 273.55638 67.16038 2028-Jun-30 00:00 2461952.500000000 273.58416 67.12316 2028-Jul-05 00:00 2461957.500000000 273.65504 67.10745 2028-Jul-10 00:00 2461962.500000000 273.72396 67.11878 2028-Jul-15 00:00 2461967.500000000 273.70832 67.14764 2028-Jul-20 00:00 2461972.500000000 273.61517 67.14297 2028-Jul-25 00:00 2461977.500000000 273.59185 67.10237 2028-Jul-30 00:00 2461982.500000000 273.64795 67.07378 2028-Aug-04 00:00 2461987.500000000 273.72949 67.06962 2028-Aug-09 00:00 2461992.500000000 273.76917 67.09629 2028-Aug-14 00:00 2461997.500000000 273.69746 67.11573 2028-Aug-19 00:00 2462002.500000000 273.62064 67.08728 2028-Aug-24 00:00 2462007.500000000 273.64374 67.04796 2028-Aug-29 00:00 2462012.500000000 273.71844 67.02856 2028-Sep-03 00:00 2462017.500000000 273.79733 67.04151 2028-Sep-08 00:00 2462022.500000000 273.77973 67.07423 2028-Sep-13 00:00 2462027.500000000 273.68007 67.07063 2028-Sep-18 00:00 2462032.500000000 273.65029 67.02958 2028-Sep-23 00:00 2462037.500000000 273.70287 66.99763 2028-Sep-28 00:00 2462042.500000000 273.79283 66.99160 2028-Oct-03 00:00 2462047.500000000 273.83633 67.02149 2028-Oct-08 00:00 2462052.500000000 273.75951 67.04276 2028-Oct-13 00:00 2462057.500000000 273.67823 67.01505 2028-Oct-18 00:00 2462062.500000000 273.69414 66.97487 2028-Oct-23 00:00 2462067.500000000 273.76913 66.95216 2028-Oct-28 00:00 2462072.500000000 273.85396 66.96560 2028-Nov-02 00:00 2462077.500000000 273.83397 67.00008 2028-Nov-07 00:00 2462082.500000000 273.73228 66.99637 2028-Nov-12 00:00 2462087.500000000 273.69867 66.95651 2028-Nov-17 00:00 2462092.500000000 273.74564 66.92298 2028-Nov-22 00:00 2462097.500000000 273.83809 66.91527 2028-Nov-27 00:00 2462102.500000000 273.88166 66.94610 2028-Dec-02 00:00 2462107.500000000 273.80237 66.96662 2028-Dec-07 00:00 2462112.500000000 273.72287 66.93897 2028-Dec-12 00:00 2462117.500000000 273.73382 66.89948 2028-Dec-17 00:00 2462122.500000000 273.80761 66.87516 2028-Dec-22 00:00 2462127.500000000 273.89390 66.88881 2028-Dec-27 00:00 2462132.500000000 273.87092 66.92322 2029-Jan-01 00:00 2462137.500000000 273.77017 66.91808 2029-Jan-06 00:00 2462142.500000000 273.73685 66.87898 2029-Jan-11 00:00 2462147.500000000 273.78085 66.84446 2029-Jan-16 00:00 2462152.500000000 273.87626 66.83663 2029-Jan-21 00:00 2462157.500000000 273.91851 66.86874 2029-Jan-26 00:00 2462162.500000000 273.83683 66.88863 2029-Jan-31 00:00 2462167.500000000 273.75845 66.86060 2029-Feb-05 00:00 2462172.500000000 273.76624 66.82070 2029-Feb-10 00:00 2462177.500000000 273.84280 66.79496 2029-Feb-15 00:00 2462182.500000000 273.93176 66.81048 2029-Feb-20 00:00 2462187.500000000 273.90539 66.84601 2029-Feb-25 00:00 2462192.500000000 273.80343 66.84085 2029-Mar-02 00:00 2462197.500000000 273.76735 66.80192 2029-Mar-07 00:00 2462202.500000000 273.80904 66.76518 2029-Mar-12 00:00 2462207.500000000 273.90971 66.75748 2029-Mar-17 00:00 2462212.500000000 273.95073 66.79165 2029-Mar-22 00:00 2462217.500000000 273.86691 66.81186 2029-Mar-27 00:00 2462222.500000000 273.78690 66.78499 2029-Apr-01 00:00 2462227.500000000 273.78871 66.74458 2029-Apr-06 00:00 2462232.500000000 273.86583 66.71660 2029-Apr-11 00:00 2462237.500000000 273.95617 66.73313 2029-Apr-16 00:00 2462242.500000000 273.92745 66.76869 2029-Apr-21 00:00 2462247.500000000 273.82746 66.76401 2029-Apr-26 00:00 2462252.500000000 273.78739 66.72708 2029-May-01 00:00 2462257.500000000 273.82314 66.68904 2029-May-06 00:00 2462262.500000000 273.92373 66.68021 2029-May-11 00:00 2462267.500000000 273.96220 66.71386 2029-May-16 00:00 2462272.500000000 273.88090 66.73246 2029-May-21 00:00 2462277.500000000 273.80452 66.70774 2029-May-26 00:00 2462282.500000000 273.80003 66.66892 2029-May-31 00:00 2462287.500000000 273.87285 66.63972 2029-Jun-05 00:00 2462292.500000000 273.96015 66.65531 2029-Jun-10 00:00 2462297.500000000 273.93075 66.68828 2029-Jun-15 00:00 2462302.500000000 273.83857 66.68299 2029-Jun-20 00:00 2462307.500000000 273.79838 66.64920 2029-Jun-25 00:00 2462312.500000000 273.82871 66.61163 2029-Jun-30 00:00 2462317.500000000 273.92583 66.60231 2029-Jul-05 00:00 2462322.500000000 273.96060 66.63417 2029-Jul-10 00:00 2462327.500000000 273.88380 66.65023 2029-Jul-15 00:00 2462332.500000000 273.81377 66.62720 2029-Jul-20 00:00 2462337.500000000 273.80528 66.59013 2029-Jul-25 00:00 2462342.500000000 273.87590 66.56122 2029-Jul-30 00:00 2462347.500000000 273.95924 66.57672 2029-Aug-04 00:00 2462352.500000000 273.92904 66.60753 2029-Aug-09 00:00 2462357.500000000 273.84312 66.60191 2029-Aug-14 00:00 2462362.500000000 273.80233 66.57025 2029-Aug-19 00:00 2462367.500000000 273.83001 66.53255 2029-Aug-24 00:00 2462372.500000000 273.92577 66.52424 2029-Aug-29 00:00 2462377.500000000 273.95677 66.55550 2029-Sep-03 00:00 2462382.500000000 273.88296 66.57044 2029-Sep-08 00:00 2462387.500000000 273.81508 66.54921 2029-Sep-13 00:00 2462392.500000000 273.80142 66.51248 2029-Sep-18 00:00 2462397.500000000 273.87172 66.48335 2029-Sep-23 00:00 2462402.500000000 273.95156 66.49944 2029-Sep-28 00:00 2462407.500000000 273.92108 66.52880 2029-Oct-03 00:00 2462412.500000000 273.83963 66.52427 2029-Oct-08 00:00 2462417.500000000 273.79487 66.49477 2029-Oct-13 00:00 2462422.500000000 273.81746 66.45603 2029-Oct-18 00:00 2462427.500000000 273.91072 66.44768 2029-Oct-23 00:00 2462432.500000000 273.93865 66.47727 2029-Oct-28 00:00 2462437.500000000 273.87084 66.49122 2029-Nov-02 00:00 2462442.500000000 273.80502 66.47326 2029-Nov-07 00:00 2462447.500000000 273.78387 66.43783 2029-Nov-12 00:00 2462452.500000000 273.84881 66.40756 2029-Nov-17 00:00 2462457.500000000 273.92333 66.42183 2029-Nov-22 00:00 2462462.500000000 273.89627 66.44774 2029-Nov-27 00:00 2462467.500000000 273.82466 66.44473 2029-Dec-02 00:00 2462472.500000000 273.77723 66.41925 2029-Dec-07 00:00 2462477.500000000 273.79168 66.38102 2029-Dec-12 00:00 2462482.500000000 273.87767 66.37110 2029-Dec-17 00:00 2462487.500000000 273.90321 66.39649 2029-Dec-22 00:00 2462492.500000000 273.84651 66.40820 2029-Dec-27 00:00 2462497.500000000 273.78714 66.39434 2030-Jan-01 00:00 2462502.500000000 273.76027 66.36192 2030-Jan-06 00:00 2462507.500000000 273.81743 66.33185 2030-Jan-11 00:00 2462512.500000000 273.88500 66.34335 2030-Jan-16 00:00 2462517.500000000 273.86269 66.36498 2030-Jan-21 00:00 2462522.500000000 273.80275 66.36311 2030-Jan-26 00:00 2462527.500000000 273.75436 66.34163 2030-Jan-31 00:00 2462532.500000000 273.76369 66.30515 2030-Feb-05 00:00 2462537.500000000 273.84213 66.29507 2030-Feb-10 00:00 2462542.500000000 273.86494 66.31696 2030-Feb-15 00:00 2462547.500000000 273.81725 66.32711 2030-Feb-20 00:00 2462552.500000000 273.76208 66.31651 2030-Feb-25 00:00 2462557.500000000 273.73051 66.28582 2030-Mar-02 00:00 2462562.500000000 273.78320 66.25706 2030-Mar-07 00:00 2462567.500000000 273.84420 66.26723 2030-Mar-12 00:00 2462572.500000000 273.82532 66.28613 2030-Mar-17 00:00 2462577.500000000 273.77227 66.28601 2030-Mar-22 00:00 2462582.500000000 273.71990 66.26713 2030-Mar-27 00:00 2462587.500000000 273.72474 66.23089 2030-Apr-01 00:00 2462592.500000000 273.79671 66.22099 2030-Apr-06 00:00 2462597.500000000 273.81777 66.23985 2030-Apr-11 00:00 2462602.500000000 273.77844 66.24970 2030-Apr-16 00:00 2462607.500000000 273.72419 66.24275 2030-Apr-21 00:00 2462612.500000000 273.68496 66.21304 2030-Apr-26 00:00 2462617.500000000 273.73140 66.18396 2030-May-01 00:00 2462622.500000000 273.78629 66.19134 2030-May-06 00:00 2462627.500000000 273.77458 66.20706 2030-May-11 00:00 2462632.500000000 273.73026 66.20993 2030-May-16 00:00 2462637.500000000 273.67307 66.19484 2030-May-21 00:00 2462642.500000000 273.66890 66.15867 2030-May-26 00:00 2462647.500000000 273.73188 66.14661 2030-May-31 00:00 2462652.500000000 273.75414 66.16022 2030-Jun-05 00:00 2462657.500000000 273.72886 66.16966 2030-Jun-10 00:00 2462662.500000000 273.67813 66.16793 2030-Jun-15 00:00 2462667.500000000 273.63090 66.14110 2030-Jun-20 00:00 2462672.500000000 273.66679 66.11128 2030-Jun-25 00:00 2462677.500000000 273.71524 66.11382 2030-Jun-30 00:00 2462682.500000000 273.71437 66.12527 2030-Jul-05 00:00 2462687.500000000 273.68230 66.13156 2030-Jul-10 00:00 2462692.500000000 273.62223 66.12132 2030-Jul-15 00:00 2462697.500000000 273.60918 66.08703 2030-Jul-20 00:00 2462702.500000000 273.66169 66.07271 2030-Jul-25 00:00 2462707.500000000 273.68548 66.08076 2030-Jul-30 00:00 2462712.500000000 273.67422 66.08982 2030-Aug-04 00:00 2462717.500000000 273.62693 66.09295 2030-Aug-09 00:00 2462722.500000000 273.57438 66.06912 2030-Aug-14 00:00 2462727.500000000 273.60101 66.04019 2030-Aug-19 00:00 2462732.500000000 273.64307 66.03897 2030-Aug-24 00:00 2462737.500000000 273.65067 66.04723 2030-Aug-29 00:00 2462742.500000000 273.62675 66.05653 2030-Sep-03 00:00 2462747.500000000 273.56277 66.04939 2030-Sep-08 00:00 2462752.500000000 273.54451 66.01691 2030-Sep-13 00:00 2462757.500000000 273.58809 66.00174 2030-Sep-18 00:00 2462762.500000000 273.61284 66.00593 2030-Sep-23 00:00 2462767.500000000 273.61089 66.01554 2030-Sep-28 00:00 2462772.500000000 273.56270 66.02224 2030-Oct-03 00:00 2462777.500000000 273.50452 65.99936 2030-Oct-08 00:00 2462782.500000000 273.52411 65.97112 2030-Oct-13 00:00 2462787.500000000 273.56151 65.96667 2030-Oct-18 00:00 2462792.500000000 273.57723 65.97301 2030-Oct-23 00:00 2462797.500000000 273.55811 65.98571 2030-Oct-28 00:00 2462802.500000000 273.48769 65.98083 2030-Nov-02 00:00 2462807.500000000 273.46274 65.94844 2030-Nov-07 00:00 2462812.500000000 273.49822 65.93109 2030-Nov-12 00:00 2462817.500000000 273.52748 65.93105 2030-Nov-17 00:00 2462822.500000000 273.53655 65.94220 2030-Nov-22 00:00 2462827.500000000 273.48734 65.95328 2030-Nov-27 00:00 2462832.500000000 273.42068 65.93161 2030-Dec-02 00:00 2462837.500000000 273.43058 65.90211 2030-Dec-07 00:00 2462842.500000000 273.46540 65.89237 2030-Dec-12 00:00 2462847.500000000 273.49430 65.89659 2030-Dec-17 00:00 2462852.500000000 273.48281 65.91385 2030-Dec-22 00:00 2462857.500000000 273.40733 65.91296 2030-Dec-27 00:00 2462862.500000000 273.37223 65.88110 2031-Jan-01 00:00 2462867.500000000 273.39830 65.85996 2031-Jan-06 00:00 2462872.500000000 273.43460 65.85459 2031-Jan-11 00:00 2462877.500000000 273.45761 65.86753 2031-Jan-16 00:00 2462882.500000000 273.40928 65.88370 2031-Jan-21 00:00 2462887.500000000 273.33604 65.86511 2031-Jan-26 00:00 2462892.500000000 273.33490 65.83498 2031-Jan-31 00:00 2462897.500000000 273.36635 65.82005 2031-Feb-05 00:00 2462902.500000000 273.40720 65.82224 2031-Feb-10 00:00 2462907.500000000 273.40208 65.84351 2031-Feb-15 00:00 2462912.500000000 273.32349 65.84594 2031-Feb-20 00:00 2462917.500000000 273.28132 65.81631 2031-Feb-25 00:00 2462922.500000000 273.29839 65.79298 2031-Mar-02 00:00 2462927.500000000 273.33846 65.78371 2031-Mar-07 00:00 2462932.500000000 273.36988 65.79816 2031-Mar-12 00:00 2462937.500000000 273.31980 65.81731 2031-Mar-17 00:00 2462942.500000000 273.24348 65.80047 2031-Mar-22 00:00 2462947.500000000 273.23429 65.77116 2031-Mar-27 00:00 2462952.500000000 273.26253 65.75292 2031-Apr-01 00:00 2462957.500000000 273.31049 65.75422 2031-Apr-06 00:00 2462962.500000000 273.30665 65.77829 2031-Apr-11 00:00 2462967.500000000 273.22364 65.78165 2031-Apr-16 00:00 2462972.500000000 273.17708 65.75319 2031-Apr-21 00:00 2462977.500000000 273.18750 65.72795 2031-Apr-26 00:00 2462982.500000000 273.23224 65.71594 2031-May-01 00:00 2462987.500000000 273.26959 65.73238 2031-May-06 00:00 2462992.500000000 273.21606 65.75388 2031-May-11 00:00 2462997.500000000 273.13496 65.73735 2031-May-16 00:00 2463002.500000000 273.11813 65.70736 2031-May-21 00:00 2463007.500000000 273.14684 65.68504 2031-May-26 00:00 2463012.500000000 273.20480 65.68621 2031-May-31 00:00 2463017.500000000 273.20310 65.71388 2031-Jun-05 00:00 2463022.500000000 273.11503 65.71908 2031-Jun-10 00:00 2463027.500000000 273.06101 65.69071 2031-Jun-15 00:00 2463032.500000000 273.06529 65.66171 2031-Jun-20 00:00 2463037.500000000 273.11919 65.64650 2031-Jun-25 00:00 2463042.500000000 273.16536 65.66582 2031-Jun-30 00:00 2463047.500000000 273.11043 65.69093 2031-Jul-05 00:00 2463052.500000000 273.02320 65.67617 2031-Jul-10 00:00 2463057.500000000 272.99662 65.64476 2031-Jul-15 00:00 2463062.500000000 273.02652 65.61752 2031-Jul-20 00:00 2463067.500000000 273.09602 65.61876 2031-Jul-25 00:00 2463072.500000000 273.09729 65.65023 2031-Jul-30 00:00 2463077.500000000 273.00673 65.65828 2031-Aug-04 00:00 2463082.500000000 272.94492 65.63134 2031-Aug-09 00:00 2463087.500000000 272.94204 65.59912 2031-Aug-14 00:00 2463092.500000000 273.00281 65.58110 2031-Aug-19 00:00 2463097.500000000 273.05500 65.60280 2031-Aug-24 00:00 2463102.500000000 272.99901 65.63021 2031-Aug-29 00:00 2463107.500000000 272.90954 65.61793 2031-Sep-03 00:00 2463112.500000000 272.87460 65.58668 2031-Sep-08 00:00 2463117.500000000 272.90318 65.55623 2031-Sep-13 00:00 2463122.500000000 272.97834 65.55765 2031-Sep-18 00:00 2463127.500000000 272.97875 65.59094 2031-Sep-23 00:00 2463132.500000000 272.88789 65.59976 2031-Sep-28 00:00 2463137.500000000 272.82245 65.57492 2031-Oct-03 00:00 2463142.500000000 272.81410 65.54126 2031-Oct-08 00:00 2463147.500000000 272.87767 65.52186 2031-Oct-13 00:00 2463152.500000000 272.93047 65.54504 2031-Oct-18 00:00 2463157.500000000 272.87167 65.57245 2031-Oct-23 00:00 2463162.500000000 272.78253 65.56106 2031-Oct-28 00:00 2463167.500000000 272.74244 65.53007 2031-Nov-02 00:00 2463172.500000000 272.77158 65.49766 2031-Nov-07 00:00 2463177.500000000 272.85004 65.49989 2031-Nov-12 00:00 2463182.500000000 272.84794 65.53430 2031-Nov-17 00:00 2463187.500000000 272.75568 65.54275 2031-Nov-22 00:00 2463192.500000000 272.68701 65.51868 2031-Nov-27 00:00 2463197.500000000 272.67662 65.48280 2031-Dec-02 00:00 2463202.500000000 272.74608 65.46282 2031-Dec-07 00:00 2463207.500000000 272.80037 65.48810 2031-Dec-12 00:00 2463212.500000000 272.73935 65.51635 2031-Dec-17 00:00 2463217.500000000 272.64776 65.50556 2031-Dec-22 00:00 2463222.500000000 272.60174 65.47335 2031-Dec-27 00:00 2463227.500000000 272.63529 65.43834 2032-Jan-01 00:00 2463232.500000000 272.71993 65.44213 2032-Jan-06 00:00 2463237.500000000 272.71757 65.47863 2032-Jan-11 00:00 2463242.500000000 272.62406 65.48853 2032-Jan-16 00:00 2463247.500000000 272.54946 65.46519 2032-Jan-21 00:00 2463252.500000000 272.53596 65.42642 2032-Jan-26 00:00 2463257.500000000 272.61218 65.40591 2032-Jan-31 00:00 2463262.500000000 272.66828 65.43330 2032-Feb-05 00:00 2463267.500000000 272.60767 65.46284 2032-Feb-10 00:00 2463272.500000000 272.51445 65.45430 2032-Feb-15 00:00 2463277.500000000 272.46128 65.42187 2032-Feb-20 00:00 2463282.500000000 272.49551 65.38482 2032-Feb-25 00:00 2463287.500000000 272.58231 65.38963 2032-Mar-01 00:00 2463292.500000000 272.57884 65.42642 2032-Mar-06 00:00 2463297.500000000 272.48849 65.43748 2032-Mar-11 00:00 2463302.500000000 272.41074 65.41648 2032-Mar-16 00:00 2463307.500000000 272.39230 65.37694 2032-Mar-21 00:00 2463312.500000000 272.46850 65.35625 2032-Mar-26 00:00 2463317.500000000 272.52139 65.38368 2032-Mar-31 00:00 2463322.500000000 272.46226 65.41176 2032-Apr-05 00:00 2463327.500000000 272.37261 65.40529 2032-Apr-10 00:00 2463332.500000000 272.31570 65.37416 2032-Apr-15 00:00 2463337.500000000 272.34787 65.33681 2032-Apr-20 00:00 2463342.500000000 272.43149 65.34203 2032-Apr-25 00:00 2463347.500000000 272.42499 65.37700 2032-Apr-30 00:00 2463352.500000000 272.33964 65.38731 2032-May-05 00:00 2463357.500000000 272.26191 65.36839 2032-May-10 00:00 2463362.500000000 272.24214 65.32889 2032-May-15 00:00 2463367.500000000 272.31757 65.30886 2032-May-20 00:00 2463372.500000000 272.36639 65.33599 2032-May-25 00:00 2463377.500000000 272.30835 65.36221 2032-May-30 00:00 2463382.500000000 272.22162 65.35691 2032-Jun-04 00:00 2463387.500000000 272.16263 65.32602 2032-Jun-09 00:00 2463392.500000000 272.19695 65.28881 2032-Jun-14 00:00 2463397.500000000 272.27917 65.29512 2032-Jun-19 00:00 2463402.500000000 272.27125 65.32925 2032-Jun-24 00:00 2463407.500000000 272.18887 65.33974 2032-Jun-29 00:00 2463412.500000000 272.10844 65.32209 2032-Jul-04 00:00 2463417.500000000 272.08901 65.28159 2032-Jul-09 00:00 2463422.500000000 272.16649 65.26270 2032-Jul-14 00:00 2463427.500000000 272.21341 65.29017 2032-Jul-19 00:00 2463432.500000000 272.15791 65.31622 2032-Jul-24 00:00 2463437.500000000 272.07138 65.31298 2032-Jul-29 00:00 2463442.500000000 272.00756 65.28201 2032-Aug-03 00:00 2463447.500000000 272.04356 65.24468 2032-Aug-08 00:00 2463452.500000000 272.12409 65.25185 2032-Aug-13 00:00 2463457.500000000 272.11681 65.28498 2032-Aug-18 00:00 2463462.500000000 272.03912 65.29699 2032-Aug-23 00:00 2463467.500000000 271.95504 65.28169 2032-Aug-28 00:00 2463472.500000000 271.93206 65.24086 2032-Sep-02 00:00 2463477.500000000 272.00729 65.22264 2032-Sep-07 00:00 2463482.500000000 272.05082 65.24864 2032-Sep-12 00:00 2463487.500000000 272.00137 65.27356 2032-Sep-17 00:00 2463492.500000000 271.91828 65.27342 2032-Sep-22 00:00 2463497.500000000 271.84955 65.24420 2032-Sep-27 00:00 2463502.500000000 271.88128 65.20740 2032-Oct-02 00:00 2463507.500000000 271.95504 65.21375 2032-Oct-07 00:00 2463512.500000000 271.94874 65.24331 2032-Oct-12 00:00 2463517.500000000 271.88033 65.25609 2032-Oct-17 00:00 2463522.500000000 271.79675 65.24403 2032-Oct-22 00:00 2463527.500000000 271.76944 65.20470 2032-Oct-27 00:00 2463532.500000000 271.83757 65.18692 2032-Nov-01 00:00 2463537.500000000 271.87564 65.20967 2032-Nov-06 00:00 2463542.500000000 271.83364 65.23183 2032-Nov-11 00:00 2463547.500000000 271.75683 65.23433 2032-Nov-16 00:00 2463552.500000000 271.68744 65.20733 2032-Nov-21 00:00 2463557.500000000 271.71512 65.17207 2032-Nov-26 00:00 2463562.500000000 271.78137 65.17746 2032-Dec-01 00:00 2463567.500000000 271.77600 65.20335 2032-Dec-06 00:00 2463572.500000000 271.71586 65.21643 2032-Dec-11 00:00 2463577.500000000 271.63313 65.20667 2032-Dec-16 00:00 2463582.500000000 271.60614 65.16892 2032-Dec-21 00:00 2463587.500000000 271.66952 65.15232 2032-Dec-26 00:00 2463592.500000000 271.70398 65.17289 2032-Dec-31 00:00 2463597.500000000 271.66786 65.19368 2033-Jan-05 00:00 2463602.500000000 271.59353 65.19857 2033-Jan-10 00:00 2463607.500000000 271.52321 65.17248 2033-Jan-15 00:00 2463612.500000000 271.55019 65.13902 2033-Jan-20 00:00 2463617.500000000 271.61131 65.14409 2033-Jan-25 00:00 2463622.500000000 271.60852 65.16792 2033-Jan-30 00:00 2463627.500000000 271.55394 65.18264 2033-Feb-04 00:00 2463632.500000000 271.46818 65.17509 2033-Feb-09 00:00 2463637.500000000 271.43983 65.13831 2033-Feb-14 00:00 2463642.500000000 271.49799 65.12262 2033-Feb-19 00:00 2463647.500000000 271.53038 65.14056 2033-Feb-24 00:00 2463652.500000000 271.50222 65.16093 2033-Mar-01 00:00 2463657.500000000 271.43004 65.16916 2033-Mar-06 00:00 2463662.500000000 271.35488 65.14487 2033-Mar-11 00:00 2463667.500000000 271.37617 65.11276 2033-Mar-16 00:00 2463672.500000000 271.42970 65.11563 2033-Mar-21 00:00 2463677.500000000 271.43229 65.13579 2033-Mar-26 00:00 2463682.500000000 271.38726 65.15253 2033-Mar-31 00:00 2463687.500000000 271.30063 65.14865 2033-Apr-05 00:00 2463692.500000000 271.26589 65.11394 2033-Apr-10 00:00 2463697.500000000 271.31337 65.09787 2033-Apr-15 00:00 2463702.500000000 271.34314 65.11065 2033-Apr-20 00:00 2463707.500000000 271.32693 65.12925 2033-Apr-25 00:00 2463712.500000000 271.26127 65.14115 2033-Apr-30 00:00 2463717.500000000 271.18366 65.12024 2033-May-05 00:00 2463722.500000000 271.19580 65.08982 2033-May-10 00:00 2463727.500000000 271.23978 65.08934 2033-May-15 00:00 2463732.500000000 271.24850 65.10469 2033-May-20 00:00 2463737.500000000 271.21462 65.12298 2033-May-25 00:00 2463742.500000000 271.13043 65.12253 2033-May-30 00:00 2463747.500000000 271.09212 65.09086 2033-Jun-04 00:00 2463752.500000000 271.12938 65.07470 2033-Jun-09 00:00 2463757.500000000 271.15702 65.08289 2033-Jun-14 00:00 2463762.500000000 271.15102 65.10018 2033-Jun-19 00:00 2463767.500000000 271.08969 65.11509 2033-Jun-24 00:00 2463772.500000000 271.01287 65.09675 2033-Jun-29 00:00 2463777.500000000 271.01929 65.06860 2033-Jul-04 00:00 2463782.500000000 271.05631 65.06586 2033-Jul-09 00:00 2463787.500000000 271.07053 65.07831 2033-Jul-14 00:00 2463792.500000000 271.04315 65.09874 2033-Jul-19 00:00 2463797.500000000 270.95813 65.10048 2033-Jul-24 00:00 2463802.500000000 270.91863 65.07127 2033-Jul-29 00:00 2463807.500000000 270.94825 65.05525 2033-Aug-03 00:00 2463812.500000000 270.97601 65.06012 2033-Aug-08 00:00 2463817.500000000 270.97831 65.07775 2033-Aug-13 00:00 2463822.500000000 270.91708 65.09589 2033-Aug-18 00:00 2463827.500000000 270.83780 65.07926 2033-Aug-23 00:00 2463832.500000000 270.83784 65.05271 2033-Aug-28 00:00 2463837.500000000 270.86955 65.04696 2033-Sep-02 00:00 2463842.500000000 270.89155 65.05711 2033-Sep-07 00:00 2463847.500000000 270.87047 65.08048 2033-Sep-12 00:00 2463852.500000000 270.78195 65.08517 2033-Sep-17 00:00 2463857.500000000 270.73650 65.05799 2033-Sep-22 00:00 2463862.500000000 270.75613 65.04039 2033-Sep-27 00:00 2463867.500000000 270.78648 65.04038 2033-Oct-02 00:00 2463872.500000000 270.80055 65.05840 2033-Oct-07 00:00 2463877.500000000 270.74212 65.08055 2033-Oct-12 00:00 2463882.500000000 270.65746 65.06689 2033-Oct-17 00:00 2463887.500000000 270.64620 65.04111 2033-Oct-22 00:00 2463892.500000000 270.67183 65.03023 2033-Oct-27 00:00 2463897.500000000 270.70482 65.03688 2033-Nov-01 00:00 2463902.500000000 270.69366 65.06318 2033-Nov-06 00:00 2463907.500000000 270.60543 65.07185 2033-Nov-11 00:00 2463912.500000000 270.55184 65.04745 2033-Nov-16 00:00 2463917.500000000 270.55954 65.02763 2033-Nov-21 00:00 2463922.500000000 270.59293 65.02198 2033-Nov-26 00:00 2463927.500000000 270.61962 65.04010 2033-Dec-01 00:00 2463932.500000000 270.56620 65.06574 2033-Dec-06 00:00 2463937.500000000 270.48026 65.05574 2033-Dec-11 00:00 2463942.500000000 270.45888 65.03128 2033-Dec-16 00:00 2463947.500000000 270.47882 65.01626 2033-Dec-21 00:00 2463952.500000000 270.52074 65.02031 2033-Dec-26 00:00 2463957.500000000 270.51613 65.04916 2033-Dec-31 00:00 2463962.500000000 270.42990 65.06042 2034-Jan-05 00:00 2463967.500000000 270.37282 65.03912 2034-Jan-10 00:00 2463972.500000000 270.37189 65.01838 2034-Jan-15 00:00 2463977.500000000 270.40754 65.00940 2034-Jan-20 00:00 2463982.500000000 270.44142 65.02858 2034-Jan-25 00:00 2463987.500000000 270.38796 65.05650 2034-Jan-30 00:00 2463992.500000000 270.30255 65.04876 2034-Feb-04 00:00 2463997.500000000 270.27448 65.02573 2034-Feb-09 00:00 2464002.500000000 270.29125 65.00792 2034-Feb-14 00:00 2464007.500000000 270.33994 65.01116 2034-Feb-19 00:00 2464012.500000000 270.33729 65.04268 2034-Feb-24 00:00 2464017.500000000 270.24890 65.05547 2034-Mar-01 00:00 2464022.500000000 270.18775 65.03636 2034-Mar-06 00:00 2464027.500000000 270.17977 65.01377 2034-Mar-11 00:00 2464032.500000000 270.21989 65.00174 2034-Mar-16 00:00 2464037.500000000 270.26094 65.02249 2034-Mar-21 00:00 2464042.500000000 270.20641 65.05313 2034-Mar-26 00:00 2464047.500000000 270.11713 65.04746 2034-Mar-31 00:00 2464052.500000000 270.07949 65.02445 2034-Apr-05 00:00 2464057.500000000 270.09501 65.00206 2034-Apr-10 00:00 2464062.500000000 270.15384 65.00407 2034-Apr-15 00:00 2464067.500000000 270.15647 65.03845 2034-Apr-20 00:00 2464072.500000000 270.06622 65.05412 2034-Apr-25 00:00 2464077.500000000 269.99683 65.03708 2034-Apr-30 00:00 2464082.500000000 269.98014 65.01112 2034-May-05 00:00 2464087.500000000 270.02716 64.99492 2034-May-10 00:00 2464092.500000000 270.07808 65.01699 2034-May-15 00:00 2464097.500000000 270.02681 65.05060 2034-May-20 00:00 2464102.500000000 269.93432 65.04816 2034-May-25 00:00 2464107.500000000 269.88585 65.02532 2034-May-30 00:00 2464112.500000000 269.89993 64.99831 2034-Jun-04 00:00 2464117.500000000 269.96848 64.99924 2034-Jun-09 00:00 2464122.500000000 269.97616 65.03587 2034-Jun-14 00:00 2464127.500000000 269.88837 65.05422 2034-Jun-19 00:00 2464132.500000000 269.81331 65.03994 2034-Jun-24 00:00 2464137.500000000 269.78898 65.01200 2034-Jun-29 00:00 2464142.500000000 269.84072 64.99320 2034-Jul-04 00:00 2464147.500000000 269.89680 65.01673 2034-Jul-09 00:00 2464152.500000000 269.84726 65.05163 2034-Jul-14 00:00 2464157.500000000 269.75596 65.05192 2034-Jul-19 00:00 2464162.500000000 269.70063 65.03007 2034-Jul-24 00:00 2464167.500000000 269.71352 65.00072 2034-Jul-29 00:00 2464172.500000000 269.78684 65.00203 2034-Aug-03 00:00 2464177.500000000 269.79377 65.04011 2034-Aug-08 00:00 2464182.500000000 269.70780 65.05923 2034-Aug-13 00:00 2464187.500000000 269.63015 65.04714 2034-Aug-18 00:00 2464192.500000000 269.60152 65.01794 2034-Aug-23 00:00 2464197.500000000 269.65695 64.99820 2034-Aug-28 00:00 2464202.500000000 269.71421 65.02352 2034-Sep-02 00:00 2464207.500000000 269.66256 65.05889 2034-Sep-07 00:00 2464212.500000000 269.57120 65.06077 2034-Sep-12 00:00 2464217.500000000 269.51035 65.03868 2034-Sep-17 00:00 2464222.500000000 269.52482 65.00700 2034-Sep-22 00:00 2464227.500000000 269.60318 65.00910 2034-Sep-27 00:00 2464232.500000000 269.60928 65.04881 2034-Oct-02 00:00 2464237.500000000 269.52213 65.06888 2034-Oct-07 00:00 2464242.500000000 269.43898 65.05798 2034-Oct-12 00:00 2464247.500000000 269.40756 65.02578 2034-Oct-17 00:00 2464252.500000000 269.46982 65.00465 2034-Oct-22 00:00 2464257.500000000 269.53107 65.03167 2034-Oct-27 00:00 2464262.500000000 269.47947 65.06856 2034-Nov-01 00:00 2464267.500000000 269.38495 65.07255 2034-Nov-06 00:00 2464272.500000000 269.31633 65.04930 2034-Nov-11 00:00 2464277.500000000 269.33430 65.01427 2034-Nov-16 00:00 2464282.500000000 269.41981 65.01692 2034-Nov-21 00:00 2464287.500000000 269.42878 65.05809 2034-Nov-26 00:00 2464292.500000000 269.34271 65.08030 2034-Dec-01 00:00 2464297.500000000 269.25314 65.07125 2034-Dec-06 00:00 2464302.500000000 269.21806 65.03642 2034-Dec-11 00:00 2464307.500000000 269.28627 65.01427 2034-Dec-16 00:00 2464312.500000000 269.35032 65.04244 2034-Dec-21 00:00 2464317.500000000 269.30233 65.08008 2034-Dec-26 00:00 2464322.500000000 269.20813 65.08675 2034-Dec-31 00:00 2464327.500000000 269.13334 65.06405 2035-Jan-05 00:00 2464332.500000000 269.15222 65.02771 2035-Jan-10 00:00 2464337.500000000 269.23928 65.03134 2035-Jan-15 00:00 2464342.500000000 269.24784 65.07217 2035-Jan-20 00:00 2464347.500000000 269.16691 65.09520 2035-Jan-25 00:00 2464352.500000000 269.07600 65.08839 2035-Jan-30 00:00 2464357.500000000 269.03818 65.05355 2035-Feb-04 00:00 2464362.500000000 269.10690 65.03224 2035-Feb-09 00:00 2464367.500000000 269.16697 65.06087 2035-Feb-14 00:00 2464372.500000000 269.12039 65.09690 2035-Feb-19 00:00 2464377.500000000 269.02995 65.10508 2035-Feb-24 00:00 2464382.500000000 268.95346 65.08319 2035-Mar-01 00:00 2464387.500000000 268.97271 65.04729 2035-Mar-06 00:00 2464392.500000000 269.05723 65.05231 2035-Mar-11 00:00 2464397.500000000 269.06183 65.09195 2035-Mar-16 00:00 2464402.500000000 268.98458 65.11449 2035-Mar-21 00:00 2464407.500000000 268.89328 65.10866 2035-Mar-26 00:00 2464412.500000000 268.85624 65.07332 2035-Mar-31 00:00 2464417.500000000 268.92629 65.05312 2035-Apr-05 00:00 2464422.500000000 268.98316 65.08213 2035-Apr-10 00:00 2464427.500000000 268.93690 65.11705 2035-Apr-15 00:00 2464432.500000000 268.84732 65.12648 2035-Apr-20 00:00 2464437.500000000 268.76928 65.10375 2035-Apr-25 00:00 2464442.500000000 268.79226 65.06756 2035-Apr-30 00:00 2464447.500000000 268.87706 65.07370 2035-May-05 00:00 2464452.500000000 268.88144 65.11280 2035-May-10 00:00 2464457.500000000 268.80677 65.13615 2035-May-15 00:00 2464462.500000000 268.71216 65.13140 2035-May-20 00:00 2464467.500000000 268.67644 65.09477 2035-May-25 00:00 2464472.500000000 268.74918 65.07544 2035-May-30 00:00 2464477.500000000 268.80524 65.10438 2035-Jun-04 00:00 2464482.500000000 268.76300 65.13901 2035-Jun-09 00:00 2464487.500000000 268.67436 65.15079 2035-Jun-14 00:00 2464492.500000000 268.59325 65.12828 2035-Jun-19 00:00 2464497.500000000 268.61819 65.09249 2035-Jun-24 00:00 2464502.500000000 268.70069 65.09935 2035-Jun-29 00:00 2464507.500000000 268.70625 65.13666 2035-Jul-04 00:00 2464512.500000000 268.63794 65.16095 2035-Jul-09 00:00 2464517.500000000 268.54235 65.15863 2035-Jul-14 00:00 2464522.500000000 268.50569 65.12288 2035-Jul-19 00:00 2464527.500000000 268.57553 65.10521 2035-Jul-24 00:00 2464532.500000000 268.62643 65.13256 2035-Jul-29 00:00 2464537.500000000 268.59021 65.16507 2035-Aug-03 00:00 2464542.500000000 268.50690 65.17886 2035-Aug-08 00:00 2464547.500000000 268.42500 65.15841 2035-Aug-13 00:00 2464552.500000000 268.44779 65.12485 2035-Aug-18 00:00 2464557.500000000 268.52213 65.13208 2035-Aug-23 00:00 2464562.500000000 268.52623 65.16568 2035-Aug-28 00:00 2464567.500000000 268.46632 65.18953 2035-Sep-02 00:00 2464572.500000000 268.37370 65.18908 2035-Sep-07 00:00 2464577.500000000 268.33700 65.15545 2035-Sep-12 00:00 2464582.500000000 268.40109 65.13987 2035-Sep-17 00:00 2464587.500000000 268.44465 65.16504 2035-Sep-22 00:00 2464592.500000000 268.41326 65.19465 2035-Sep-27 00:00 2464597.500000000 268.33524 65.20948 2035-Oct-02 00:00 2464602.500000000 268.25577 65.19010 2035-Oct-07 00:00 2464607.500000000 268.27782 65.15881 2035-Oct-12 00:00 2464612.500000000 268.34527 65.16625 2035-Oct-17 00:00 2464617.500000000 268.34862 65.19683 2035-Oct-22 00:00 2464622.500000000 268.29475 65.22073 2035-Oct-27 00:00 2464627.500000000 268.20370 65.22098 2035-Nov-01 00:00 2464632.500000000 268.16998 65.18845 2035-Nov-06 00:00 2464637.500000000 268.23106 65.17453 2035-Nov-11 00:00 2464642.500000000 268.27133 65.19791 2035-Nov-16 00:00 2464647.500000000 268.24516 65.22631 2035-Nov-21 00:00 2464652.500000000 268.16928 65.24303 2035-Nov-26 00:00 2464657.500000000 268.09132 65.22405 2035-Dec-01 00:00 2464662.500000000 268.11378 65.19468 2035-Dec-06 00:00 2464667.500000000 268.17638 65.20179 2035-Dec-11 00:00 2464672.500000000 268.18279 65.22993 2035-Dec-16 00:00 2464677.500000000 268.13540 65.25515 2035-Dec-21 00:00 2464682.500000000 268.04404 65.25752 2035-Dec-26 00:00 2464687.500000000 268.01101 65.22688 2035-Dec-31 00:00 2464692.500000000 268.06611 65.21433 2036-Jan-05 00:00 2464697.500000000 268.10338 65.23458 2036-Jan-10 00:00 2464702.500000000 268.08584 65.26147 2036-Jan-15 00:00 2464707.500000000 268.01501 65.28095 2036-Jan-20 00:00 2464712.500000000 267.93668 65.26480 2036-Jan-25 00:00 2464717.500000000 267.95381 65.23853 2036-Jan-30 00:00 2464722.500000000 268.00618 65.24398 2036-Feb-04 00:00 2464727.500000000 268.01615 65.26745 2036-Feb-09 00:00 2464732.500000000 267.97940 65.29291 2036-Feb-14 00:00 2464737.500000000 267.89181 65.29856 2036-Feb-19 00:00 2464742.500000000 267.85622 65.27192 2036-Feb-24 00:00 2464747.500000000 267.89935 65.26086 2036-Feb-29 00:00 2464752.500000000 267.93015 65.27618 2036-Mar-05 00:00 2464757.500000000 267.92251 65.29985 2036-Mar-10 00:00 2464762.500000000 267.86048 65.32081 2036-Mar-15 00:00 2464767.500000000 267.78476 65.30820 2036-Mar-20 00:00 2464772.500000000 267.79488 65.28562 2036-Mar-25 00:00 2464777.500000000 267.83544 65.28917 2036-Mar-30 00:00 2464782.500000000 267.84793 65.30758 2036-Apr-04 00:00 2464787.500000000 267.82104 65.33277 2036-Apr-09 00:00 2464792.500000000 267.73972 65.34007 2036-Apr-14 00:00 2464797.500000000 267.70448 65.31710 2036-Apr-19 00:00 2464802.500000000 267.73799 65.30743 2036-Apr-24 00:00 2464807.500000000 267.76444 65.31882 2036-Apr-29 00:00 2464812.500000000 267.76490 65.34055 2036-May-04 00:00 2464817.500000000 267.70826 65.36276 2036-May-09 00:00 2464822.500000000 267.63731 65.35219 2036-May-14 00:00 2464827.500000000 267.64343 65.33267 2036-May-19 00:00 2464832.500000000 267.67647 65.33456 2036-May-24 00:00 2464837.500000000 267.69332 65.34983 2036-May-29 00:00 2464842.500000000 267.67333 65.37633 2036-Jun-03 00:00 2464847.500000000 267.59494 65.38520 2036-Jun-08 00:00 2464852.500000000 267.56039 65.36539 2036-Jun-13 00:00 2464857.500000000 267.58543 65.35639 2036-Jun-18 00:00 2464862.500000000 267.61087 65.36399 2036-Jun-23 00:00 2464867.500000000 267.62041 65.38505 2036-Jun-28 00:00 2464872.500000000 267.56750 65.40997 2036-Jul-03 00:00 2464877.500000000 267.49803 65.40231 2036-Jul-08 00:00 2464882.500000000 267.49672 65.38562 2036-Jul-13 00:00 2464887.500000000 267.52151 65.38440 2036-Jul-18 00:00 2464892.500000000 267.54534 65.39589 2036-Jul-23 00:00 2464897.500000000 267.53469 65.42391 2036-Jul-28 00:00 2464902.500000000 267.45866 65.43629 2036-Aug-02 00:00 2464907.500000000 267.41982 65.42080 2036-Aug-07 00:00 2464912.500000000 267.43146 65.41140 2036-Aug-12 00:00 2464917.500000000 267.45570 65.41324 2036-Aug-17 00:00 2464922.500000000 267.47713 65.43248 2036-Aug-22 00:00 2464927.500000000 267.43196 65.46013 2036-Aug-27 00:00 2464932.500000000 267.36261 65.45711 2036-Sep-01 00:00 2464937.500000000 267.34934 65.44350 2036-Sep-06 00:00 2464942.500000000 267.36349 65.43785 2036-Sep-11 00:00 2464947.500000000 267.39508 65.44435 2036-Sep-16 00:00 2464952.500000000 267.39579 65.47278 2036-Sep-21 00:00 2464957.500000000 267.32563 65.48852 2036-Sep-26 00:00 2464962.500000000 267.28199 65.47780 2036-Oct-01 00:00 2464967.500000000 267.27983 65.46785 2036-Oct-06 00:00 2464972.500000000 267.30310 65.46404 2036-Oct-11 00:00 2464977.500000000 267.33544 65.48164 2036-Oct-16 00:00 2464982.500000000 267.29842 65.51062 2036-Oct-21 00:00 2464987.500000000 267.23217 65.51145 2036-Oct-26 00:00 2464992.500000000 267.20977 65.50063 2036-Oct-31 00:00 2464997.500000000 267.21636 65.49153 2036-Nov-05 00:00 2465002.500000000 267.25502 65.49486 2036-Nov-10 00:00 2465007.500000000 267.26298 65.52426 2036-Nov-15 00:00 2465012.500000000 267.19878 65.54174 2036-Nov-20 00:00 2465017.500000000 267.15328 65.53474 2036-Nov-25 00:00 2465022.500000000 267.14193 65.52436 2036-Nov-30 00:00 2465027.500000000 267.16680 65.51689 2036-Dec-05 00:00 2465032.500000000 267.20731 65.53483 2036-Dec-10 00:00 2465037.500000000 267.17376 65.56549 2036-Dec-15 00:00 2465042.500000000 267.11016 65.56931 2036-Dec-20 00:00 2465047.500000000 267.07981 65.56035 2036-Dec-25 00:00 2465052.500000000 267.08206 65.54793 2036-Dec-30 00:00 2465057.500000000 267.12857 65.54935 2037-Jan-04 00:00 2465062.500000000 267.14214 65.58099 2037-Jan-09 00:00 2465067.500000000 267.08025 65.60114 2037-Jan-14 00:00 2465072.500000000 267.02950 65.59773 2037-Jan-19 00:00 2465077.500000000 267.00772 65.58546 2037-Jan-24 00:00 2465082.500000000 267.03594 65.57353 2037-Jan-29 00:00 2465087.500000000 267.08643 65.59145 2037-Feb-03 00:00 2465092.500000000 267.05724 65.62513 2037-Feb-08 00:00 2465097.500000000 266.99229 65.63337 2037-Feb-13 00:00 2465102.500000000 266.94886 65.62570 2037-Feb-18 00:00 2465107.500000000 266.94560 65.60802 2037-Feb-23 00:00 2465112.500000000 267.00184 65.60612 2037-Feb-28 00:00 2465117.500000000 267.02505 65.63896 2037-Mar-05 00:00 2465122.500000000 266.96663 65.66310 2037-Mar-10 00:00 2465127.500000000 266.90763 65.66406 2037-Mar-15 00:00 2465132.500000000 266.87295 65.64919 2037-Mar-20 00:00 2465137.500000000 266.90458 65.63185 2037-Mar-25 00:00 2465142.500000000 266.96579 65.64873 2037-Mar-30 00:00 2465147.500000000 266.94499 65.68422 2037-Apr-04 00:00 2465152.500000000 266.88037 65.69709 2037-Apr-09 00:00 2465157.500000000 266.82502 65.69111 2037-Apr-14 00:00 2465162.500000000 266.81697 65.66898 2037-Apr-19 00:00 2465167.500000000 266.88136 65.66462 2037-Apr-24 00:00 2465172.500000000 266.91201 65.69768 2037-Apr-29 00:00 2465177.500000000 266.86029 65.72421 2037-May-04 00:00 2465182.500000000 266.79702 65.72897 2037-May-09 00:00 2465187.500000000 266.75368 65.71277 2037-May-14 00:00 2465192.500000000 266.78866 65.69247 2037-May-19 00:00 2465197.500000000 266.85566 65.70973 2037-May-24 00:00 2465202.500000000 266.84009 65.74560 2037-May-29 00:00 2465207.500000000 266.77825 65.76159 2037-Jun-03 00:00 2465212.500000000 266.71563 65.75694 2037-Jun-08 00:00 2465217.500000000 266.70601 65.73224 2037-Jun-13 00:00 2465222.500000000 266.77624 65.72762 2037-Jun-18 00:00 2465227.500000000 266.80899 65.76175 2037-Jun-23 00:00 2465232.500000000 266.76161 65.78974 2037-Jun-28 00:00 2465237.500000000 266.69420 65.79709 2037-Jul-03 00:00 2465242.500000000 266.64502 65.77916 2037-Jul-08 00:00 2465247.500000000 266.68445 65.75688 2037-Jul-13 00:00 2465252.500000000 266.75596 65.77535 2037-Jul-18 00:00 2465257.500000000 266.74250 65.81253 2037-Jul-23 00:00 2465262.500000000 266.68002 65.83161 2037-Jul-28 00:00 2465267.500000000 266.60829 65.82673 2037-Aug-02 00:00 2465272.500000000 266.59853 65.79845 2037-Aug-07 00:00 2465277.500000000 266.67592 65.79308 2037-Aug-12 00:00 2465282.500000000 266.71267 65.82867 2037-Aug-17 00:00 2465287.500000000 266.66740 65.85951 2037-Aug-22 00:00 2465292.500000000 266.59154 65.86928 2037-Aug-27 00:00 2465297.500000000 266.53544 65.84789 2037-Sep-01 00:00 2465302.500000000 266.58071 65.82248 2037-Sep-06 00:00 2465307.500000000 266.65936 65.84101 2037-Sep-11 00:00 2465312.500000000 266.65089 65.88009 2037-Sep-16 00:00 2465317.500000000 266.58628 65.90319 2037-Sep-21 00:00 2465322.500000000 266.50365 65.89777 2037-Sep-26 00:00 2465327.500000000 266.49420 65.86532 2037-Oct-01 00:00 2465332.500000000 266.57886 65.85870 2037-Oct-06 00:00 2465337.500000000 266.62208 65.89442 2037-Oct-11 00:00 2465342.500000000 266.58132 65.92809 2037-Oct-16 00:00 2465347.500000000 266.49883 65.94072 2037-Oct-21 00:00 2465352.500000000 266.43723 65.91681 2037-Oct-26 00:00 2465357.500000000 266.48735 65.88950 2037-Oct-31 00:00 2465362.500000000 266.57002 65.90780 2037-Nov-05 00:00 2465367.500000000 266.56807 65.94703 2037-Nov-10 00:00 2465372.500000000 266.50490 65.97323 2037-Nov-15 00:00 2465377.500000000 266.41619 65.96838 2037-Nov-20 00:00 2465382.500000000 266.40792 65.93434 2037-Nov-25 00:00 2465387.500000000 266.49524 65.92827 2037-Nov-30 00:00 2465392.500000000 266.54007 65.96322 2037-Dec-05 00:00 2465397.500000000 266.50492 65.99782 2037-Dec-10 00:00 2465402.500000000 266.42033 66.01240 2037-Dec-15 00:00 2465407.500000000 266.35708 65.98779 2037-Dec-20 00:00 2465412.500000000 266.41012 65.96097 2037-Dec-25 00:00 2465417.500000000 266.49139 65.98006 2037-Dec-30 00:00 2465422.500000000 266.49232 66.01854 2038-Jan-04 00:00 2465427.500000000 266.43022 66.04635 2038-Jan-09 00:00 2465432.500000000 266.33832 66.04129 2038-Jan-14 00:00 2465437.500000000 266.33236 66.00660 2038-Jan-19 00:00 2465442.500000000 266.42090 66.00172 2038-Jan-24 00:00 2465447.500000000 266.46487 66.03660 2038-Jan-29 00:00 2465452.500000000 266.43246 66.07225 2038-Feb-03 00:00 2465457.500000000 266.34332 66.08733 2038-Feb-08 00:00 2465462.500000000 266.27948 66.06077 2038-Feb-13 00:00 2465467.500000000 266.33632 66.03374 2038-Feb-18 00:00 2465472.500000000 266.41856 66.05321 2038-Feb-23 00:00 2465477.500000000 266.42226 66.09220 2038-Feb-28 00:00 2465482.500000000 266.35814 66.12224 2038-Mar-05 00:00 2465487.500000000 266.26119 66.11552 2038-Mar-10 00:00 2465492.500000000 266.25838 66.07898 2038-Mar-15 00:00 2465497.500000000 266.34985 66.07395 2038-Mar-20 00:00 2465502.500000000 266.39726 66.10847 2038-Mar-25 00:00 2465507.500000000 266.36841 66.14623 2038-Mar-30 00:00 2465512.500000000 266.27388 66.16245 2038-Apr-04 00:00 2465517.500000000 266.20963 66.13385 2038-Apr-09 00:00 2465522.500000000 266.26949 66.10653 2038-Apr-14 00:00 2465527.500000000 266.35317 66.12498 2038-Apr-19 00:00 2465532.500000000 266.36303 66.16379 2038-Apr-24 00:00 2465537.500000000 266.30024 66.19646 2038-Apr-29 00:00 2465542.500000000 266.20052 66.18968 2038-May-04 00:00 2465547.500000000 266.19985 66.15321 2038-May-09 00:00 2465552.500000000 266.28959 66.14846 2038-May-14 00:00 2465557.500000000 266.33929 66.18072 2038-May-19 00:00 2465562.500000000 266.31703 66.21911 2038-May-24 00:00 2465567.500000000 266.22274 66.23712 2038-May-29 00:00 2465572.500000000 266.15978 66.20923 2038-Jun-03 00:00 2465577.500000000 266.21823 66.18387 2038-Jun-08 00:00 2465582.500000000 266.29698 66.20103 2038-Jun-13 00:00 2465587.500000000 266.31206 66.23767 2038-Jun-18 00:00 2465592.500000000 266.25350 66.27133 2038-Jun-23 00:00 2465597.500000000 266.15527 66.26557 2038-Jun-28 00:00 2465602.500000000 266.15577 66.23132 2038-Jul-03 00:00 2465607.500000000 266.23926 66.22783 2038-Jul-08 00:00 2465612.500000000 266.28725 66.25731 2038-Jul-13 00:00 2465617.500000000 266.27026 66.29510 2038-Jul-18 00:00 2465622.500000000 266.17768 66.31341 2038-Jul-23 00:00 2465627.500000000 266.11750 66.28655 2038-Jul-28 00:00 2465632.500000000 266.17382 66.26342 2038-Aug-02 00:00 2465637.500000000 266.24698 66.27963 2038-Aug-07 00:00 2465642.500000000 266.26561 66.31457 2038-Aug-12 00:00 2465647.500000000 266.20833 66.34843 2038-Aug-17 00:00 2465652.500000000 266.11197 66.34211 2038-Aug-22 00:00 2465657.500000000 266.11448 66.30919 2038-Aug-27 00:00 2465662.500000000 266.19412 66.30616 2038-Sep-01 00:00 2465667.500000000 266.24265 66.33378 2038-Sep-06 00:00 2465672.500000000 266.22943 66.37222 2038-Sep-11 00:00 2465677.500000000 266.13603 66.38998 2038-Sep-16 00:00 2465682.500000000 266.07907 66.36298 2038-Sep-21 00:00 2465687.500000000 266.13439 66.34086 2038-Sep-26 00:00 2465692.500000000 266.20614 66.35543 2038-Oct-01 00:00 2465697.500000000 266.23060 66.38980 2038-Oct-06 00:00 2465702.500000000 266.17428 66.42504 2038-Oct-11 00:00 2465707.500000000 266.07949 66.41823 2038-Oct-16 00:00 2465712.500000000 266.08318 66.38665 2038-Oct-21 00:00 2465717.500000000 266.15873 66.38299 2038-Oct-26 00:00 2465722.500000000 266.21077 66.40806 2038-Oct-31 00:00 2465727.500000000 266.20428 66.44747 2038-Nov-05 00:00 2465732.500000000 266.11239 66.46632 2038-Nov-10 00:00 2465737.500000000 266.05807 66.44101 2038-Nov-15 00:00 2465742.500000000 266.10810 66.42057 2038-Nov-20 00:00 2465747.500000000 266.17613 66.43207 2038-Nov-25 00:00 2465752.500000000 266.20794 66.46435 2038-Nov-30 00:00 2465757.500000000 266.15764 66.50101 2038-Dec-05 00:00 2465762.500000000 266.06685 66.49627 2038-Dec-10 00:00 2465767.500000000 266.06815 66.46837 2038-Dec-15 00:00 2465772.500000000 266.13332 66.46420 2038-Dec-20 00:00 2465777.500000000 266.18644 66.48491 2038-Dec-25 00:00 2465782.500000000 266.18791 66.52324 2038-Dec-30 00:00 2465787.500000000 266.10214 66.54358 2039-Jan-04 00:00 2465792.500000000 266.05046 66.52199 2039-Jan-09 00:00 2465797.500000000 266.09127 66.50431 2039-Jan-14 00:00 2465802.500000000 266.15158 66.51244 2039-Jan-19 00:00 2465807.500000000 266.18898 66.54157 2039-Jan-24 00:00 2465812.500000000 266.14495 66.57766 2039-Jan-29 00:00 2465817.500000000 266.06000 66.57480 2039-Feb-03 00:00 2465822.500000000 266.05890 66.55068 2039-Feb-08 00:00 2465827.500000000 266.11396 66.54612 2039-Feb-13 00:00 2465832.500000000 266.16762 66.56315 2039-Feb-18 00:00 2465837.500000000 266.17426 66.60035 2039-Feb-23 00:00 2465842.500000000 266.09388 66.62019 2039-Feb-28 00:00 2465847.500000000 266.04575 66.60111 2039-Mar-05 00:00 2465852.500000000 266.08014 66.58511 2039-Mar-10 00:00 2465857.500000000 266.13668 66.59049 2039-Mar-15 00:00 2465862.500000000 266.18008 66.61822 2039-Mar-20 00:00 2465867.500000000 266.13923 66.65390 2039-Mar-25 00:00 2465872.500000000 266.05996 66.65166 2039-Mar-30 00:00 2465877.500000000 266.05715 66.63012 2039-Apr-04 00:00 2465882.500000000 266.10592 66.62422 2039-Apr-09 00:00 2465887.500000000 266.16363 66.63848 2039-Apr-14 00:00 2465892.500000000 266.17645 66.67625 2039-Apr-19 00:00 2465897.500000000 266.10072 66.69637 2039-Apr-24 00:00 2465902.500000000 266.05495 66.68016 2039-Apr-29 00:00 2465907.500000000 266.08122 66.66511 2039-May-04 00:00 2465912.500000000 266.13572 66.66676 2039-May-09 00:00 2465917.500000000 266.18756 66.69299 2039-May-14 00:00 2465922.500000000 266.15305 66.72989 2039-May-19 00:00 2465927.500000000 266.07931 66.73039 2039-May-24 00:00 2465932.500000000 266.07018 66.71258 2039-May-29 00:00 2465937.500000000 266.10855 66.70431 2039-Jun-03 00:00 2465942.500000000 266.17024 66.71418 2039-Jun-08 00:00 2465947.500000000 266.19266 66.75155 2039-Jun-13 00:00 2465952.500000000 266.12486 66.77393 2039-Jun-18 00:00 2465957.500000000 266.07911 66.76285 2039-Jun-23 00:00 2465962.500000000 266.09151 66.74915 2039-Jun-28 00:00 2465967.500000000 266.14069 66.74573 2039-Jul-03 00:00 2465972.500000000 266.20046 66.76865 2039-Jul-08 00:00 2465977.500000000 266.17566 66.80587 2039-Jul-13 00:00 2465982.500000000 266.10844 66.81042 2039-Jul-18 00:00 2465987.500000000 266.09070 66.79713 2039-Jul-23 00:00 2465992.500000000 266.11631 66.78635 2039-Jul-28 00:00 2465997.500000000 266.18078 66.79142 2039-Aug-02 00:00 2466002.500000000 266.21121 66.82687 2039-Aug-07 00:00 2466007.500000000 266.15270 66.85051 2039-Aug-12 00:00 2466012.500000000 266.10754 66.84419 2039-Aug-17 00:00 2466017.500000000 266.10774 66.83157 2039-Aug-22 00:00 2466022.500000000 266.15321 66.82384 2039-Aug-27 00:00 2466027.500000000 266.21928 66.84440 2039-Sep-01 00:00 2466032.500000000 266.20166 66.88048 2039-Sep-06 00:00 2466037.500000000 266.14117 66.88760 2039-Sep-11 00:00 2466042.500000000 266.11751 66.87748 2039-Sep-16 00:00 2466047.500000000 266.13548 66.86439 2039-Sep-21 00:00 2466052.500000000 266.20484 66.86663 2039-Sep-26 00:00 2466057.500000000 266.24040 66.90141 2039-Oct-01 00:00 2466062.500000000 266.18939 66.92523 2039-Oct-06 00:00 2466067.500000000 266.14477 66.92231 2039-Oct-11 00:00 2466072.500000000 266.13639 66.90968 2039-Oct-16 00:00 2466077.500000000 266.18242 66.89851 2039-Oct-21 00:00 2466082.500000000 266.25604 66.91858 2039-Oct-26 00:00 2466087.500000000 266.24404 66.95473 2039-Oct-31 00:00 2466092.500000000 266.18855 66.96463 2039-Nov-05 00:00 2466097.500000000 266.15724 66.95687 2039-Nov-10 00:00 2466102.500000000 266.16907 66.94068 2039-Nov-15 00:00 2466107.500000000 266.24495 66.94017 2039-Nov-20 00:00 2466112.500000000 266.28823 66.97553 2039-Nov-25 00:00 2466117.500000000 266.24464 67.00145 2039-Nov-30 00:00 2466122.500000000 266.19654 67.00301 2039-Dec-05 00:00 2466127.500000000 266.17563 66.98958 2039-Dec-10 00:00 2466132.500000000 266.22130 66.97372 2039-Dec-15 00:00 2466137.500000000 266.30383 66.99200 2039-Dec-20 00:00 2466142.500000000 266.30107 67.02946 2039-Dec-25 00:00 2466147.500000000 266.24960 67.04421 2039-Dec-30 00:00 2466152.500000000 266.20563 67.03940 2040-Jan-04 00:00 2466157.500000000 266.20791 67.01910 2040-Jan-09 00:00 2466162.500000000 266.28867 67.01433 2040-Jan-14 00:00 2466167.500000000 266.34153 67.04853 2040-Jan-19 00:00 2466172.500000000 266.30734 67.07726 2040-Jan-24 00:00 2466177.500000000 266.25511 67.08406 2040-Jan-29 00:00 2466182.500000000 266.22026 67.06985 2040-Feb-03 00:00 2466187.500000000 266.26470 67.04923 2040-Feb-08 00:00 2466192.500000000 266.35348 67.06471 2040-Feb-13 00:00 2466197.500000000 266.36042 67.10172 2040-Feb-18 00:00 2466202.500000000 266.31432 67.12042 2040-Feb-23 00:00 2466207.500000000 266.26101 67.11820 2040-Feb-28 00:00 2466212.500000000 266.25688 67.09474 2040-Mar-04 00:00 2466217.500000000 266.34199 67.08738 2040-Mar-09 00:00 2466222.500000000 266.40010 67.11969 2040-Mar-14 00:00 2466227.500000000 266.37466 67.14927 2040-Mar-19 00:00 2466232.500000000 266.32136 67.15957 2040-Mar-24 00:00 2466237.500000000 266.27888 67.14466 2040-Mar-29 00:00 2466242.500000000 266.32553 67.12149 2040-Apr-03 00:00 2466247.500000000 266.41839 67.13643 2040-Apr-08 00:00 2466252.500000000 266.43145 67.17237 2040-Apr-13 00:00 2466257.500000000 266.38967 67.19364 2040-Apr-18 00:00 2466262.500000000 266.33000 67.19277 2040-Apr-23 00:00 2466267.500000000 266.32384 67.16684 2040-Apr-28 00:00 2466272.500000000 266.41465 67.15866 2040-May-03 00:00 2466277.500000000 266.47660 67.19082 2040-May-08 00:00 2466282.500000000 266.45786 67.22173 2040-May-13 00:00 2466287.500000000 266.40048 67.23498 2040-May-18 00:00 2466292.500000000 266.35053 67.21854 2040-May-23 00:00 2466297.500000000 266.40001 67.19268 2040-May-28 00:00 2466302.500000000 266.49878 67.20746 2040-Jun-02 00:00 2466307.500000000 266.51874 67.24404 2040-Jun-07 00:00 2466312.500000000 266.47820 67.26922 2040-Jun-12 00:00 2466317.500000000 266.40756 67.26917 2040-Jun-17 00:00 2466322.500000000 266.39758 67.23965 2040-Jun-22 00:00 2466327.500000000 266.49352 67.22919 2040-Jun-27 00:00 2466332.500000000 266.56273 67.26109 2040-Jul-02 00:00 2466337.500000000 266.55147 67.29491 2040-Jul-07 00:00 2466342.500000000 266.48660 67.31185 2040-Jul-12 00:00 2466347.500000000 266.42634 67.29316 2040-Jul-17 00:00 2466352.500000000 266.47707 67.26371 2040-Jul-22 00:00 2466357.500000000 266.58136 67.27646 2040-Jul-27 00:00 2466362.500000000 266.61062 67.31343 2040-Aug-01 00:00 2466367.500000000 266.57225 67.34289 2040-Aug-06 00:00 2466372.500000000 266.49087 67.34366 2040-Aug-11 00:00 2466377.500000000 266.47756 67.31083 2040-Aug-16 00:00 2466382.500000000 266.57634 67.29815 2040-Aug-21 00:00 2466387.500000000 266.65147 67.32807 2040-Aug-26 00:00 2466392.500000000 266.64862 67.36359 2040-Aug-31 00:00 2466397.500000000 266.58011 67.38353 2040-Sep-05 00:00 2466402.500000000 266.51411 67.36332 2040-Sep-10 00:00 2466407.500000000 266.56703 67.33226 2040-Sep-15 00:00 2466412.500000000 266.67236 67.34347 2040-Sep-20 00:00 2466417.500000000 266.70855 67.37912 2040-Sep-25 00:00 2466422.500000000 266.67402 67.41090 2040-Sep-30 00:00 2466427.500000000 266.58836 67.41216 2040-Oct-05 00:00 2466432.500000000 266.57631 67.37804 2040-Oct-10 00:00 2466437.500000000 266.67672 67.36567 2040-Oct-15 00:00 2466442.500000000 266.75305 67.39381 2040-Oct-20 00:00 2466447.500000000 266.75601 67.42971 2040-Oct-25 00:00 2466452.500000000 266.68604 67.45109 2040-Oct-30 00:00 2466457.500000000 266.61904 67.42985 2040-Nov-04 00:00 2466462.500000000 266.67562 67.39891 2040-Nov-09 00:00 2466467.500000000 266.78061 67.41034 2040-Nov-14 00:00 2466472.500000000 266.82105 67.44520 2040-Nov-19 00:00 2466477.500000000 266.78677 67.47869 2040-Nov-24 00:00 2466482.500000000 266.69689 67.47952 2040-Nov-29 00:00 2466487.500000000 266.68666 67.44412 2040-Dec-04 00:00 2466492.500000000 266.78937 67.43214 2040-Dec-09 00:00 2466497.500000000 266.86799 67.45974 2040-Dec-14 00:00 2466502.500000000 266.87477 67.49729 2040-Dec-19 00:00 2466507.500000000 266.79864 67.51967 2040-Dec-24 00:00 2466512.500000000 266.72868 67.49641 2040-Dec-29 00:00 2466517.500000000 266.78743 67.46437 2041-Jan-03 00:00 2466522.500000000 266.89458 67.47510 2041-Jan-08 00:00 2466527.500000000 266.94150 67.51022 2041-Jan-13 00:00 2466532.500000000 266.90568 67.54639 2041-Jan-18 00:00 2466537.500000000 266.80893 67.54622 2041-Jan-23 00:00 2466542.500000000 266.79892 67.50889 2041-Jan-28 00:00 2466547.500000000 266.90220 67.49562 2041-Feb-02 00:00 2466552.500000000 266.98536 67.52167 2041-Feb-07 00:00 2466557.500000000 266.99846 67.56087 2041-Feb-12 00:00 2466562.500000000 266.91794 67.58443 2041-Feb-17 00:00 2466567.500000000 266.84650 67.55967 2041-Feb-22 00:00 2466572.500000000 266.90560 67.52724 2041-Feb-27 00:00 2466577.500000000 267.01176 67.53584 2041-Mar-04 00:00 2466582.500000000 267.06528 67.56965 2041-Mar-09 00:00 2466587.500000000 267.03285 67.60739 2041-Mar-14 00:00 2466592.500000000 266.93544 67.60696 2041-Mar-19 00:00 2466597.500000000 266.92797 67.57011 2041-Mar-24 00:00 2466602.500000000 267.02742 67.55715 2041-Mar-29 00:00 2466607.500000000 267.11066 67.58029 2041-Apr-03 00:00 2466612.500000000 267.12980 67.61895 2041-Apr-08 00:00 2466617.500000000 267.05161 67.64295 2041-Apr-13 00:00 2466622.500000000 266.98433 67.61857 2041-Apr-18 00:00 2466627.500000000 267.04343 67.58852 2041-Apr-23 00:00 2466632.500000000 267.14345 67.59611 2041-Apr-28 00:00 2466637.500000000 267.19969 67.62764 2041-May-03 00:00 2466642.500000000 267.17031 67.66523 2041-May-08 00:00 2466647.500000000 267.07627 67.66460 2041-May-13 00:00 2466652.500000000 267.07275 67.62957 2041-May-18 00:00 2466657.500000000 267.16751 67.61830 2041-May-23 00:00 2466662.500000000 267.24876 67.63925 2041-May-28 00:00 2466667.500000000 267.27011 67.67736 2041-Jun-02 00:00 2466672.500000000 267.19228 67.70073 2041-Jun-07 00:00 2466677.500000000 267.12888 67.67642 2041-Jun-12 00:00 2466682.500000000 267.18762 67.64823 2041-Jun-17 00:00 2466687.500000000 267.28354 67.65509 2041-Jun-22 00:00 2466692.500000000 267.34299 67.68553 2041-Jun-27 00:00 2466697.500000000 267.31228 67.72316 2041-Jul-02 00:00 2466702.500000000 267.21899 67.72140 2041-Jul-07 00:00 2466707.500000000 267.21739 67.68710 2041-Jul-12 00:00 2466712.500000000 267.30855 67.67587 2041-Jul-17 00:00 2466717.500000000 267.39151 67.69482 2041-Jul-22 00:00 2466722.500000000 267.41604 67.73346 2041-Jul-27 00:00 2466727.500000000 267.33659 67.75607 2041-Aug-01 00:00 2466732.500000000 267.27576 67.73154 2041-Aug-06 00:00 2466737.500000000 267.33190 67.70413 2041-Aug-11 00:00 2466742.500000000 267.42510 67.70876 2041-Aug-16 00:00 2466747.500000000 267.49080 67.73782 2041-Aug-21 00:00 2466752.500000000 267.46187 67.77579 2041-Aug-26 00:00 2466757.500000000 267.37147 67.77354 2041-Aug-31 00:00 2466762.500000000 267.37070 67.74104 2041-Sep-05 00:00 2466767.500000000 267.45464 67.72923 2041-Sep-10 00:00 2466772.500000000 267.53859 67.74482 2041-Sep-15 00:00 2466777.500000000 267.57001 67.78271 2041-Sep-20 00:00 2466782.500000000 267.49527 67.80506 2041-Sep-25 00:00 2466787.500000000 267.44007 67.78247 2041-Sep-30 00:00 2466792.500000000 267.49030 67.75774 2041-Oct-05 00:00 2466797.500000000 267.57576 67.75958 2041-Oct-10 00:00 2466802.500000000 267.64546 67.78551 2041-Oct-15 00:00 2466807.500000000 267.62355 67.82264 2041-Oct-20 00:00 2466812.500000000 267.54191 67.82129 2041-Oct-25 00:00 2466817.500000000 267.54239 67.79311 2041-Oct-30 00:00 2466822.500000000 267.61471 67.78208 2041-Nov-04 00:00 2466827.500000000 267.69519 67.79381 2041-Nov-09 00:00 2466832.500000000 267.73109 67.82931 2041-Nov-14 00:00 2466837.500000000 267.66454 67.85103 2041-Nov-19 00:00 2466842.500000000 267.61679 67.83147 2041-Nov-24 00:00 2466847.500000000 267.66044 67.81048 2041-Nov-29 00:00 2466852.500000000 267.73654 67.81019 2041-Dec-04 00:00 2466857.500000000 267.80678 67.83323 2041-Dec-09 00:00 2466862.500000000 267.78863 67.86840 2041-Dec-14 00:00 2466867.500000000 267.71519 67.86748 2041-Dec-19 00:00 2466872.500000000 267.71641 67.84292 2041-Dec-24 00:00 2466877.500000000 267.77930 67.83240 2041-Dec-29 00:00 2466882.500000000 267.85834 67.84117 2042-Jan-03 00:00 2466887.500000000 267.89510 67.87501 2042-Jan-08 00:00 2466892.500000000 267.83318 67.89516 2042-Jan-13 00:00 2466897.500000000 267.79061 67.87746 2042-Jan-18 00:00 2466902.500000000 267.82828 67.85834 2042-Jan-23 00:00 2466907.500000000 267.89955 67.85559 2042-Jan-28 00:00 2466912.500000000 267.97354 67.87682 2042-Feb-02 00:00 2466917.500000000 267.95737 67.91038 2042-Feb-07 00:00 2466922.500000000 267.89072 67.90959 2042-Feb-12 00:00 2466927.500000000 267.89052 67.88784 2042-Feb-17 00:00 2466932.500000000 267.94481 67.87626 2042-Feb-22 00:00 2466937.500000000 268.02553 67.88163 2042-Feb-27 00:00 2466942.500000000 268.06765 67.91417 2042-Mar-04 00:00 2466947.500000000 268.01316 67.93345 2042-Mar-09 00:00 2466952.500000000 267.97552 67.91899 2042-Mar-14 00:00 2466957.500000000 268.00350 67.90188 2042-Mar-19 00:00 2466962.500000000 268.06798 67.89559 2042-Mar-24 00:00 2466967.500000000 268.14751 67.91359 2042-Mar-29 00:00 2466972.500000000 268.14015 67.94575 2042-Apr-03 00:00 2466977.500000000 268.08458 67.94712 2042-Apr-08 00:00 2466982.500000000 268.08071 67.93050 2042-Apr-13 00:00 2466987.500000000 268.12085 67.91814 2042-Apr-18 00:00 2466992.500000000 268.19901 67.91893 2042-Apr-23 00:00 2466997.500000000 268.24880 67.94849 2042-Apr-28 00:00 2467002.500000000 268.20739 67.96770 2042-May-03 00:00 2467007.500000000 268.17607 67.95857 2042-May-08 00:00 2467012.500000000 268.19111 67.94494 2042-May-13 00:00 2467017.500000000 268.24482 67.93511 2042-May-18 00:00 2467022.500000000 268.32537 67.94892 2042-May-23 00:00 2467027.500000000 268.32772 67.97870 2042-May-28 00:00 2467032.500000000 268.28448 67.98261 2042-Jun-02 00:00 2467037.500000000 268.27674 67.97145 2042-Jun-07 00:00 2467042.500000000 268.30280 67.95860 2042-Jun-12 00:00 2467047.500000000 268.37751 67.95544 2042-Jun-17 00:00 2467052.500000000 268.43009 67.98155 2042-Jun-22 00:00 2467057.500000000 268.39974 67.99993 2042-Jun-27 00:00 2467062.500000000 268.37352 67.99503 2042-Jul-02 00:00 2467067.500000000 268.37791 67.98368 2042-Jul-07 00:00 2467072.500000000 268.42510 67.97065 2042-Jul-12 00:00 2467077.500000000 268.50639 67.98169 2042-Jul-17 00:00 2467082.500000000 268.51421 68.00875 2042-Jul-22 00:00 2467087.500000000 268.48026 68.01427 2042-Jul-27 00:00 2467092.500000000 268.46822 68.00664 2042-Aug-01 00:00 2467097.500000000 268.48482 67.99221 2042-Aug-06 00:00 2467102.500000000 268.56113 67.98587 2042-Aug-11 00:00 2467107.500000000 268.61662 68.00968 2042-Aug-16 00:00 2467112.500000000 268.59569 68.02740 2042-Aug-21 00:00 2467117.500000000 268.57193 68.02627 2042-Aug-26 00:00 2467122.500000000 268.56565 68.01577 2042-Aug-31 00:00 2467127.500000000 268.60932 67.99900 2042-Sep-05 00:00 2467132.500000000 268.69592 68.00756 2042-Sep-10 00:00 2467137.500000000 268.71211 68.03284 2042-Sep-15 00:00 2467142.500000000 268.68725 68.04139 2042-Sep-20 00:00 2467147.500000000 268.66743 68.03768 2042-Sep-25 00:00 2467152.500000000 268.67258 68.02096 2042-Sep-30 00:00 2467157.500000000 268.75053 68.01043 2042-Oct-05 00:00 2467162.500000000 268.81458 68.03178 2042-Oct-10 00:00 2467167.500000000 268.80731 68.05045 2042-Oct-15 00:00 2467172.500000000 268.78436 68.05520 2042-Oct-20 00:00 2467177.500000000 268.76272 68.04607 2042-Oct-25 00:00 2467182.500000000 268.79865 68.02500 2042-Oct-30 00:00 2467187.500000000 268.89008 68.02946 2042-Nov-04 00:00 2467192.500000000 268.91959 68.05317 2042-Nov-09 00:00 2467197.500000000 268.90576 68.06635 2042-Nov-14 00:00 2467202.500000000 268.87571 68.06779 2042-Nov-19 00:00 2467207.500000000 268.86623 68.04896 2042-Nov-24 00:00 2467212.500000000 268.94108 68.03387 2042-Nov-29 00:00 2467217.500000000 269.01267 68.05155 2042-Dec-04 00:00 2467222.500000000 269.02007 68.07108 2042-Dec-09 00:00 2467227.500000000 268.99827 68.08165 2042-Dec-14 00:00 2467232.500000000 268.96216 68.07386 2042-Dec-19 00:00 2467237.500000000 268.99087 68.04914 2042-Dec-24 00:00 2467242.500000000 269.08200 68.04971 2042-Dec-29 00:00 2467247.500000000 269.12141 68.07098 2043-Jan-03 00:00 2467252.500000000 269.11709 68.08729 2043-Jan-08 00:00 2467257.500000000 269.07959 68.09222 2043-Jan-13 00:00 2467262.500000000 269.06108 68.07129 2043-Jan-18 00:00 2467267.500000000 269.13495 68.05341 2043-Jan-23 00:00 2467272.500000000 269.20889 68.06773 2043-Jan-28 00:00 2467277.500000000 269.22669 68.08716 2043-Feb-02 00:00 2467282.500000000 269.20552 68.10133 2043-Feb-07 00:00 2467287.500000000 269.16029 68.09347 2043-Feb-12 00:00 2467292.500000000 269.18806 68.06584 2043-Feb-17 00:00 2467297.500000000 269.28056 68.06431 2043-Feb-22 00:00 2467302.500000000 269.32746 68.08356 2043-Feb-27 00:00 2467307.500000000 269.32951 68.10266 2043-Mar-04 00:00 2467312.500000000 269.28456 68.10977 2043-Mar-09 00:00 2467317.500000000 269.26000 68.08637 2043-Mar-14 00:00 2467322.500000000 269.33692 68.06598 2043-Mar-19 00:00 2467327.500000000 269.41636 68.07802 2043-Mar-24 00:00 2467332.500000000 269.44491 68.09878 2043-Mar-29 00:00 2467337.500000000 269.42100 68.11731 2043-Apr-03 00:00 2467342.500000000 269.36432 68.10911 2043-Apr-08 00:00 2467347.500000000 269.38936 68.07807 2043-Apr-13 00:00 2467352.500000000 269.48675 68.07379 2043-Apr-18 00:00 2467357.500000000 269.54559 68.09203 2043-Apr-23 00:00 2467362.500000000 269.55359 68.11593 2043-Apr-28 00:00 2467367.500000000 269.49703 68.12604 2043-May-03 00:00 2467372.500000000 269.46245 68.10008 2043-May-08 00:00 2467377.500000000 269.53869 68.07602 2043-May-13 00:00 2467382.500000000 269.62652 68.08514 2043-May-18 00:00 2467387.500000000 269.66819 68.10795 2043-May-23 00:00 2467392.500000000 269.64035 68.13167 2043-May-28 00:00 2467397.500000000 269.57056 68.12329 2043-Jun-02 00:00 2467402.500000000 269.58987 68.08910 2043-Jun-07 00:00 2467407.500000000 269.68825 68.08108 2043-Jun-12 00:00 2467412.500000000 269.75866 68.09769 2043-Jun-17 00:00 2467417.500000000 269.77307 68.12561 2043-Jun-22 00:00 2467422.500000000 269.70693 68.13803 2043-Jun-27 00:00 2467427.500000000 269.66531 68.10996 2043-Jul-02 00:00 2467432.500000000 269.73833 68.08340 2043-Jul-07 00:00 2467437.500000000 269.82986 68.08910 2043-Jul-12 00:00 2467442.500000000 269.88183 68.11252 2043-Jul-17 00:00 2467447.500000000 269.85213 68.13935 2043-Jul-22 00:00 2467452.500000000 269.77551 68.13015 2043-Jul-27 00:00 2467457.500000000 269.79382 68.09439 2043-Aug-01 00:00 2467462.500000000 269.89001 68.08402 2043-Aug-06 00:00 2467467.500000000 269.96729 68.09874 2043-Aug-11 00:00 2467472.500000000 269.98599 68.12881 2043-Aug-16 00:00 2467477.500000000 269.91445 68.14186 2043-Aug-21 00:00 2467482.500000000 269.87201 68.11199 2043-Aug-26 00:00 2467487.500000000 269.94514 68.08466 2043-Aug-31 00:00 2467492.500000000 270.03862 68.08798 2043-Sep-05 00:00 2467497.500000000 270.09726 68.11231 2043-Sep-10 00:00 2467502.500000000 270.06453 68.14115 2043-Sep-15 00:00 2467507.500000000 269.98348 68.13066 2043-Sep-20 00:00 2467512.500000000 270.00359 68.09352 2043-Sep-25 00:00 2467517.500000000 270.10071 68.08166 2043-Sep-30 00:00 2467522.500000000 270.18553 68.09584 2043-Oct-05 00:00 2467527.500000000 270.20504 68.12904 2043-Oct-10 00:00 2467532.500000000 270.12576 68.14256 2043-Oct-15 00:00 2467537.500000000 270.08057 68.11074 2043-Oct-20 00:00 2467542.500000000 270.15489 68.08178 2043-Oct-25 00:00 2467547.500000000 270.25441 68.08311 2043-Oct-30 00:00 2467552.500000000 270.32025 68.11002 2043-Nov-04 00:00 2467557.500000000 270.28078 68.14171 2043-Nov-09 00:00 2467562.500000000 270.19198 68.13003 2043-Nov-14 00:00 2467567.500000000 270.20945 68.09087 2043-Nov-19 00:00 2467572.500000000 270.30861 68.07636 2043-Nov-24 00:00 2467577.500000000 270.40364 68.09009 2043-Nov-29 00:00 2467582.500000000 270.42366 68.12701 2043-Dec-04 00:00 2467587.500000000 270.33560 68.14109 2043-Dec-09 00:00 2467592.500000000 270.28575 68.10777 2043-Dec-14 00:00 2467597.500000000 270.35657 68.07664 2043-Dec-19 00:00 2467602.500000000 270.46090 68.07513 2043-Dec-24 00:00 2467607.500000000 270.53457 68.10333 2043-Dec-29 00:00 2467612.500000000 270.49099 68.13683 2044-Jan-03 00:00 2467617.500000000 270.39860 68.12421 2044-Jan-08 00:00 2467622.500000000 270.41282 68.08464 2044-Jan-13 00:00 2467627.500000000 270.50857 68.06758 2044-Jan-18 00:00 2467632.500000000 270.60958 68.07949 2044-Jan-23 00:00 2467637.500000000 270.63209 68.11754 2044-Jan-28 00:00 2467642.500000000 270.54245 68.13108 2044-Feb-02 00:00 2467647.500000000 270.49451 68.09776 2044-Feb-07 00:00 2467652.500000000 270.56024 68.06672 2044-Feb-12 00:00 2467657.500000000 270.66361 68.06274 2044-Feb-17 00:00 2467662.500000000 270.74127 68.09048 2044-Feb-22 00:00 2467667.500000000 270.69764 68.12372 2044-Feb-27 00:00 2467672.500000000 270.60860 68.11029 2044-Mar-03 00:00 2467677.500000000 270.62401 68.07214 2044-Mar-08 00:00 2467682.500000000 270.71487 68.05413 2044-Mar-13 00:00 2467687.500000000 270.81776 68.06502 2044-Mar-18 00:00 2467692.500000000 270.84023 68.10331 2044-Mar-23 00:00 2467697.500000000 270.75098 68.11578 2044-Mar-28 00:00 2467702.500000000 270.70677 68.08273 2044-Apr-02 00:00 2467707.500000000 270.77007 68.05237 2044-Apr-07 00:00 2467712.500000000 270.87381 68.04693 2044-Apr-12 00:00 2467717.500000000 270.95222 68.07563 2044-Apr-17 00:00 2467722.500000000 270.90541 68.10872 2044-Apr-22 00:00 2467727.500000000 270.81723 68.09452 2044-Apr-27 00:00 2467732.500000000 270.83225 68.05686 2044-May-02 00:00 2467737.500000000 270.92144 68.03741 2044-May-07 00:00 2467742.500000000 271.02855 68.04825 2044-May-12 00:00 2467747.500000000 271.04790 68.08779 2044-May-17 00:00 2467752.500000000 270.95613 68.09942 2044-May-22 00:00 2467757.500000000 270.91136 68.06648 2044-May-27 00:00 2467762.500000000 270.97065 68.03534 2044-Jun-01 00:00 2467767.500000000 271.07704 68.02766 2044-Jun-06 00:00 2467772.500000000 271.15766 68.05737 2044-Jun-11 00:00 2467777.500000000 271.10765 68.09023 2044-Jun-16 00:00 2467782.500000000 271.02028 68.07577 2044-Jun-21 00:00 2467787.500000000 271.03097 68.03880 2044-Jun-26 00:00 2467792.500000000 271.11614 68.01703 2044-Jul-01 00:00 2467797.500000000 271.22757 68.02631 2044-Jul-06 00:00 2467802.500000000 271.24683 68.06575 2044-Jul-11 00:00 2467807.500000000 271.15751 68.07646 2044-Jul-16 00:00 2467812.500000000 271.11401 68.04527 2044-Jul-21 00:00 2467817.500000000 271.16508 68.01420 2044-Jul-26 00:00 2467822.500000000 271.26970 68.00371 2044-Jul-31 00:00 2467827.500000000 271.35292 68.03208 2044-Aug-05 00:00 2467832.500000000 271.30586 68.06333 2044-Aug-10 00:00 2467837.500000000 271.22581 68.04964 2044-Aug-15 00:00 2467842.500000000 271.23280 68.01561 2044-Aug-20 00:00 2467847.500000000 271.30971 67.99252 2044-Aug-25 00:00 2467852.500000000 271.42071 67.99957 2044-Aug-30 00:00 2467857.500000000 271.44192 68.03705 2044-Sep-04 00:00 2467862.500000000 271.36050 68.04666 2044-Sep-09 00:00 2467867.500000000 271.32191 68.01852 2044-Sep-14 00:00 2467872.500000000 271.36454 67.98895 2044-Sep-19 00:00 2467877.500000000 271.46466 67.97676 2044-Sep-24 00:00 2467882.500000000 271.54688 68.00356 2044-Sep-29 00:00 2467887.500000000 271.50351 68.03276 2044-Oct-04 00:00 2467892.500000000 271.43145 68.02002 2044-Oct-09 00:00 2467897.500000000 271.43603 67.98896 2044-Oct-14 00:00 2467902.500000000 271.50647 67.96497 2044-Oct-19 00:00 2467907.500000000 271.61536 67.97132 2044-Oct-24 00:00 2467912.500000000 271.63506 68.00728 2044-Oct-29 00:00 2467917.500000000 271.55884 68.01594 2044-Nov-03 00:00 2467922.500000000 271.52227 67.99003 2044-Nov-08 00:00 2467927.500000000 271.55843 67.96077 2044-Nov-13 00:00 2467932.500000000 271.65756 67.94710 2044-Nov-18 00:00 2467937.500000000 271.73695 67.97357 2044-Nov-23 00:00 2467942.500000000 271.69441 68.00113 2044-Nov-28 00:00 2467947.500000000 271.62623 67.98936 2044-Dec-03 00:00 2467952.500000000 271.62568 67.95977 2044-Dec-08 00:00 2467957.500000000 271.69173 67.93361 2044-Dec-13 00:00 2467962.500000000 271.80133 67.93893 2044-Dec-18 00:00 2467967.500000000 271.81986 67.97336 2044-Dec-23 00:00 2467972.500000000 271.74914 67.98159 2044-Dec-28 00:00 2467977.500000000 271.71152 67.95834 2045-Jan-02 00:00 2467982.500000000 271.73877 67.92871 2045-Jan-07 00:00 2467987.500000000 271.83647 67.91206 2045-Jan-12 00:00 2467992.500000000 271.91636 67.93657 2045-Jan-17 00:00 2467997.500000000 271.87992 67.96209 2045-Jan-22 00:00 2468002.500000000 271.81884 67.95285 2045-Jan-27 00:00 2468007.500000000 271.81027 67.92618 2045-Feb-01 00:00 2468012.500000000 271.86734 67.89809 2045-Feb-06 00:00 2468017.500000000 271.97625 67.90015 2045-Feb-11 00:00 2468022.500000000 271.99927 67.93121 2045-Feb-16 00:00 2468027.500000000 271.94130 67.93959 2045-Feb-21 00:00 2468032.500000000 271.90506 67.92136 2045-Feb-26 00:00 2468037.500000000 271.91997 67.89299 2045-Mar-03 00:00 2468042.500000000 272.01042 67.87380 2045-Mar-08 00:00 2468047.500000000 272.09065 67.89454 2045-Mar-13 00:00 2468052.500000000 272.06488 67.91737 2045-Mar-18 00:00 2468057.500000000 272.01464 67.91158 2045-Mar-23 00:00 2468062.500000000 271.99881 67.88920 2045-Mar-28 00:00 2468067.500000000 272.04527 67.86041 2045-Apr-02 00:00 2468072.500000000 272.14857 67.85995 2045-Apr-07 00:00 2468077.500000000 272.17491 67.88729 2045-Apr-12 00:00 2468082.500000000 272.12912 67.89570 2045-Apr-17 00:00 2468087.500000000 272.09443 67.88198 2045-Apr-22 00:00 2468092.500000000 272.09923 67.85460 2045-Apr-27 00:00 2468097.500000000 272.18334 67.83420 2045-May-02 00:00 2468102.500000000 272.25962 67.85223 2045-May-07 00:00 2468107.500000000 272.24086 67.87265 2045-May-12 00:00 2468112.500000000 272.19741 67.86944 2045-May-17 00:00 2468117.500000000 272.17484 67.84949 2045-May-22 00:00 2468122.500000000 272.21524 67.81916 2045-May-27 00:00 2468127.500000000 272.31394 67.81740 2045-Jun-01 00:00 2468132.500000000 272.34101 67.84168 2045-Jun-06 00:00 2468137.500000000 272.30371 67.85039 2045-Jun-11 00:00 2468142.500000000 272.26707 67.83993 2045-Jun-16 00:00 2468147.500000000 272.26317 67.81190 2045-Jun-21 00:00 2468152.500000000 272.34488 67.78935 2045-Jun-26 00:00 2468157.500000000 272.41905 67.80475 2045-Jul-01 00:00 2468162.500000000 272.40844 67.82338 2045-Jul-06 00:00 2468167.500000000 272.36987 67.82350 2045-Jul-11 00:00 2468172.500000000 272.33817 67.80556 2045-Jul-16 00:00 2468177.500000000 272.37183 67.77272 2045-Jul-21 00:00 2468182.500000000 272.46901 67.76803 2045-Jul-26 00:00 2468187.500000000 272.50179 67.78881 2045-Jul-31 00:00 2468192.500000000 272.47644 67.79924 2045-Aug-05 00:00 2468197.500000000 272.43633 67.79355 2045-Aug-10 00:00 2468202.500000000 272.42052 67.76550 2045-Aug-15 00:00 2468207.500000000 272.49716 67.73965 2045-Aug-20 00:00 2468212.500000000 272.57316 67.75072 2045-Aug-25 00:00 2468217.500000000 272.57652 67.76784 2045-Aug-30 00:00 2468222.500000000 272.54492 67.77315 2045-Sep-04 00:00 2468227.500000000 272.50213 67.75863 2045-Sep-09 00:00 2468232.500000000 272.52505 67.72427 2045-Sep-14 00:00 2468237.500000000 272.61863 67.71561 2045-Sep-19 00:00 2468242.500000000 272.65994 67.73223 2045-Sep-24 00:00 2468247.500000000 272.64874 67.74494 2045-Sep-29 00:00 2468252.500000000 272.60541 67.74475 2045-Oct-04 00:00 2468257.500000000 272.57745 67.71737 2045-Oct-09 00:00 2468262.500000000 272.64558 67.68947 2045-Oct-14 00:00 2468267.500000000 272.72137 67.69621 2045-Oct-19 00:00 2468272.500000000 272.73709 67.71173 2045-Oct-24 00:00 2468277.500000000 272.71112 67.72148 2045-Oct-29 00:00 2468282.500000000 272.65890 67.70944 2045-Nov-03 00:00 2468287.500000000 272.67385 67.67418 2045-Nov-08 00:00 2468292.500000000 272.76089 67.66308 2045-Nov-13 00:00 2468297.500000000 272.80686 67.67621 2045-Nov-18 00:00 2468302.500000000 272.80502 67.69042 2045-Nov-23 00:00 2468307.500000000 272.75770 67.69355 2045-Nov-28 00:00 2468312.500000000 272.72212 67.66534 2045-Dec-03 00:00 2468317.500000000 272.78521 67.63632 2045-Dec-08 00:00 2468322.500000000 272.85873 67.63988 2045-Dec-13 00:00 2468327.500000000 272.88285 67.65433 2045-Dec-18 00:00 2468332.500000000 272.85868 67.66725 2045-Dec-23 00:00 2468337.500000000 272.79828 67.65582 2045-Dec-28 00:00 2468342.500000000 272.80965 67.61849 2046-Jan-02 00:00 2468347.500000000 272.89308 67.60515 2046-Jan-07 00:00 2468352.500000000 272.94488 67.61548 2046-Jan-12 00:00 2468357.500000000 272.95081 67.63201 2046-Jan-17 00:00 2468362.500000000 272.89771 67.63816 2046-Jan-22 00:00 2468367.500000000 272.85416 67.60866 2046-Jan-27 00:00 2468372.500000000 272.91451 67.57698 2046-Feb-01 00:00 2468377.500000000 272.99020 67.57667 2046-Feb-06 00:00 2468382.500000000 273.02674 67.59124 2046-Feb-11 00:00 2468387.500000000 273.00400 67.60895 2046-Feb-16 00:00 2468392.500000000 272.93330 67.59919 2046-Feb-21 00:00 2468397.500000000 272.93725 67.55977 2046-Feb-26 00:00 2468402.500000000 273.01892 67.54244 2046-Mar-03 00:00 2468407.500000000 273.08147 67.54959 2046-Mar-08 00:00 2468412.500000000 273.09796 67.56993 2046-Mar-13 00:00 2468417.500000000 273.03829 67.58054 2046-Mar-18 00:00 2468422.500000000 272.98407 67.55124 2046-Mar-23 00:00 2468427.500000000 273.03724 67.51690 2046-Mar-28 00:00 2468432.500000000 273.11559 67.51190 2046-Apr-02 00:00 2468437.500000000 273.16570 67.52640 2046-Apr-07 00:00 2468442.500000000 273.14476 67.54905 2046-Apr-12 00:00 2468447.500000000 273.06469 67.54117 2046-Apr-17 00:00 2468452.500000000 273.05994 67.50132 2046-Apr-22 00:00 2468457.500000000 273.13599 67.48068 2046-Apr-27 00:00 2468462.500000000 273.20585 67.48450 2046-May-02 00:00 2468467.500000000 273.23031 67.50731 2046-May-07 00:00 2468472.500000000 273.16554 67.52064 2046-May-12 00:00 2468477.500000000 273.10551 67.49122 2046-May-17 00:00 2468482.500000000 273.15108 67.45623 2046-May-22 00:00 2468487.500000000 273.22803 67.44771 2046-May-27 00:00 2468492.500000000 273.28601 67.46156 2046-Jun-01 00:00 2468497.500000000 273.26495 67.48669 2046-Jun-06 00:00 2468502.500000000 273.17988 67.47861 2046-Jun-11 00:00 2468507.500000000 273.17247 67.43851 2046-Jun-16 00:00 2468512.500000000 273.24271 67.41610 2046-Jun-21 00:00 2468517.500000000 273.31686 67.41768 2046-Jun-26 00:00 2468522.500000000 273.34522 67.44215 2046-Jul-01 00:00 2468527.500000000 273.27582 67.45636 2046-Jul-06 00:00 2468532.500000000 273.21383 67.42566 2046-Jul-11 00:00 2468537.500000000 273.25601 67.38999 2046-Jul-16 00:00 2468542.500000000 273.33357 67.37873 2046-Jul-21 00:00 2468547.500000000 273.39856 67.39322 2046-Jul-26 00:00 2468552.500000000 273.37557 67.42084 2046-Jul-31 00:00 2468557.500000000 273.28528 67.41239 2046-Aug-05 00:00 2468562.500000000 273.27591 67.37107 2046-Aug-10 00:00 2468567.500000000 273.34396 67.34609 2046-Aug-15 00:00 2468572.500000000 273.42634 67.34637 2046-Aug-20 00:00 2468577.500000000 273.45837 67.37414 2046-Aug-25 00:00 2468582.500000000 273.38284 67.39020 2046-Aug-30 00:00 2468587.500000000 273.31577 67.35886 2046-Sep-04 00:00 2468592.500000000 273.35398 67.32120 2046-Sep-09 00:00 2468597.500000000 273.43554 67.30650 2046-Sep-14 00:00 2468602.500000000 273.50983 67.32273 2046-Sep-19 00:00 2468607.500000000 273.48417 67.35394 2046-Sep-24 00:00 2468612.500000000 273.38734 67.34624 2046-Sep-29 00:00 2468617.500000000 273.37184 67.30434 2046-Oct-04 00:00 2468622.500000000 273.43685 67.27606 2046-Oct-09 00:00 2468627.500000000 273.52769 67.27461 2046-Oct-14 00:00 2468632.500000000 273.56298 67.30554 2046-Oct-19 00:00 2468637.500000000 273.48216 67.32318 2046-Oct-24 00:00 2468642.500000000 273.41058 67.29239 2046-Oct-29 00:00 2468647.500000000 273.44160 67.25377 2046-Nov-03 00:00 2468652.500000000 273.52365 67.23572 2046-Nov-08 00:00 2468657.500000000 273.60389 67.25237 2046-Nov-13 00:00 2468662.500000000 273.57594 67.28514 2046-Nov-18 00:00 2468667.500000000 273.47738 67.27728 2046-Nov-23 00:00 2468672.500000000 273.45783 67.23654 2046-Nov-28 00:00 2468677.500000000 273.51688 67.20657 2046-Dec-03 00:00 2468682.500000000 273.61021 67.20324 2046-Dec-08 00:00 2468687.500000000 273.64589 67.23483 2046-Dec-13 00:00 2468692.500000000 273.56346 67.25163 2046-Dec-18 00:00 2468697.500000000 273.49407 67.22108 2046-Dec-23 00:00 2468702.500000000 273.51958 67.18323 2046-Dec-28 00:00 2468707.500000000 273.59984 67.16346 2047-Jan-02 00:00 2468712.500000000 273.68151 67.17997 2047-Jan-07 00:00 2468717.500000000 273.65134 67.21237 2047-Jan-12 00:00 2468722.500000000 273.55480 67.20321 2047-Jan-17 00:00 2468727.500000000 273.53570 67.16351 2047-Jan-22 00:00 2468732.500000000 273.59099 67.13267 2047-Jan-27 00:00 2468737.500000000 273.68658 67.12906 2047-Feb-01 00:00 2468742.500000000 273.72099 67.16153 2047-Feb-06 00:00 2468747.500000000 273.63706 67.17753 2047-Feb-11 00:00 2468752.500000000 273.56950 67.14683 2047-Feb-16 00:00 2468757.500000000 273.59172 67.10883 2047-Feb-21 00:00 2468762.500000000 273.67397 67.08768 2047-Feb-26 00:00 2468767.500000000 273.75763 67.10583 2047-Mar-03 00:00 2468772.500000000 273.72425 67.13899 2047-Mar-08 00:00 2468777.500000000 273.62711 67.12976 2047-Mar-13 00:00 2468782.500000000 273.60544 67.09041 2047-Mar-18 00:00 2468787.500000000 273.65815 67.05746 2047-Mar-23 00:00 2468792.500000000 273.75842 67.05389 2047-Mar-28 00:00 2468797.500000000 273.79129 67.08813 2047-Apr-02 00:00 2468802.500000000 273.70555 67.10425 2047-Apr-07 00:00 2468807.500000000 273.63642 67.07474 2047-Apr-12 00:00 2468812.500000000 273.65243 67.03624 2047-Apr-17 00:00 2468817.500000000 273.73506 67.01271 2047-Apr-22 00:00 2468822.500000000 273.82003 67.03165 2047-Apr-27 00:00 2468827.500000000 273.78471 67.06468 2047-May-02 00:00 2468832.500000000 273.68973 67.05599 2047-May-07 00:00 2468837.500000000 273.66348 67.01864 2047-May-12 00:00 2468842.500000000 273.70980 66.98418 2047-May-17 00:00 2468847.500000000 273.81020 66.97915 2047-May-22 00:00 2468852.500000000 273.84122 67.01263 2047-May-27 00:00 2468857.500000000 273.75886 67.02729 2047-Jun-01 00:00 2468862.500000000 273.69304 67.00016 2047-Jun-06 00:00 2468867.500000000 273.70164 66.96317 2047-Jun-11 00:00 2468872.500000000 273.77959 66.93804 2047-Jun-16 00:00 2468877.500000000 273.86217 66.95560 2047-Jun-21 00:00 2468882.500000000 273.82754 66.98598 2047-Jun-26 00:00 2468887.500000000 273.74103 66.97712 2047-Jul-01 00:00 2468892.500000000 273.71374 66.94317 2047-Jul-06 00:00 2468897.500000000 273.75336 66.90897 2047-Jul-11 00:00 2468902.500000000 273.85012 66.90296 2047-Jul-16 00:00 2468907.500000000 273.87854 66.93428 2047-Jul-21 00:00 2468912.500000000 273.80208 66.94661 2047-Jul-26 00:00 2468917.500000000 273.74262 66.92167 2047-Jul-31 00:00 2468922.500000000 273.74597 66.88655 2047-Aug-05 00:00 2468927.500000000 273.82064 66.86139 2047-Aug-10 00:00 2468932.500000000 273.89941 66.87838 2047-Aug-15 00:00 2468937.500000000 273.86519 66.90643 2047-Aug-20 00:00 2468942.500000000 273.78571 66.89759 2047-Aug-25 00:00 2468947.500000000 273.75730 66.86610 2047-Aug-30 00:00 2468952.500000000 273.79312 66.83170 2047-Sep-04 00:00 2468957.500000000 273.88785 66.82631 2047-Sep-09 00:00 2468962.500000000 273.91300 66.85668 2047-Sep-14 00:00 2468967.500000000 273.84037 66.86796 2047-Sep-19 00:00 2468972.500000000 273.78299 66.84508 2047-Sep-24 00:00 2468977.500000000 273.78045 66.81035 2047-Sep-29 00:00 2468982.500000000 273.85415 66.78470 2047-Oct-04 00:00 2468987.500000000 273.92939 66.80191 2047-Oct-09 00:00 2468992.500000000 273.89559 66.82843 2047-Oct-14 00:00 2468997.500000000 273.82065 66.82089 2047-Oct-19 00:00 2469002.500000000 273.78757 66.79159 2047-Oct-24 00:00 2469007.500000000 273.81775 66.75585 2047-Oct-29 00:00 2469012.500000000 273.91006 66.75003 2047-Nov-03 00:00 2469017.500000000 273.93291 66.77854 2047-Nov-08 00:00 2469022.500000000 273.86684 66.78909 2047-Nov-13 00:00 2469027.500000000 273.81074 66.76968 2047-Nov-18 00:00 2469032.500000000 273.79969 66.73602 2047-Nov-23 00:00 2469037.500000000 273.86797 66.70868 2047-Nov-28 00:00 2469042.500000000 273.93883 66.72369 2047-Dec-03 00:00 2469047.500000000 273.90980 66.74693 2047-Dec-08 00:00 2469052.500000000 273.84463 66.74138 2047-Dec-13 00:00 2469057.500000000 273.80741 66.71618 2047-Dec-18 00:00 2469062.500000000 273.82847 66.68052 2047-Dec-23 00:00 2469067.500000000 273.91409 66.67249 2047-Dec-28 00:00 2469072.500000000 273.93622 66.69663 2048-Jan-02 00:00 2469077.500000000 273.88238 66.70548 2048-Jan-07 00:00 2469082.500000000 273.83184 66.69065 2048-Jan-12 00:00 2469087.500000000 273.81329 66.65988 2048-Jan-17 00:00 2469092.500000000 273.87317 66.63215 2048-Jan-22 00:00 2469097.500000000 273.93821 66.64387 2048-Jan-27 00:00 2469102.500000000 273.91564 66.66301 2048-Feb-01 00:00 2469107.500000000 273.86240 66.65924 2048-Feb-06 00:00 2469112.500000000 273.82278 66.63829 2048-Feb-11 00:00 2469117.500000000 273.83717 66.60402 2048-Feb-16 00:00 2469122.500000000 273.91514 66.59526 2048-Feb-21 00:00 2469127.500000000 273.93586 66.61566 2048-Feb-26 00:00 2469132.500000000 273.89202 66.62333 2048-Mar-02 00:00 2469137.500000000 273.84511 66.61217 2048-Mar-07 00:00 2469142.500000000 273.82043 66.58305 2048-Mar-12 00:00 2469147.500000000 273.87497 66.55615 2048-Mar-17 00:00 2469152.500000000 273.93391 66.56611 2048-Mar-22 00:00 2469157.500000000 273.91583 66.58259 2048-Mar-27 00:00 2469162.500000000 273.86945 66.58092 2048-Apr-01 00:00 2469167.500000000 273.82489 66.56262 2048-Apr-06 00:00 2469172.500000000 273.83396 66.52820 2048-Apr-11 00:00 2469177.500000000 273.90552 66.51915 2048-Apr-16 00:00 2469182.500000000 273.92543 66.53641 2048-Apr-21 00:00 2469187.500000000 273.89033 66.54410 2048-Apr-26 00:00 2469192.500000000 273.84339 66.53675 2048-May-01 00:00 2469197.500000000 273.81018 66.50827 2048-May-06 00:00 2469202.500000000 273.85859 66.48048 2048-May-11 00:00 2469207.500000000 273.91244 66.48739 2048-May-16 00:00 2469212.500000000 273.90252 66.50103 2048-May-21 00:00 2469217.500000000 273.86420 66.50277 2048-May-26 00:00 2469222.500000000 273.81334 66.48811 2048-May-31 00:00 2469227.500000000 273.81301 66.45313 2048-Jun-05 00:00 2469232.500000000 273.87663 66.44139 2048-Jun-10 00:00 2469237.500000000 273.89942 66.45354 2048-Jun-15 00:00 2469242.500000000 273.87864 66.46150 2048-Jun-20 00:00 2469247.500000000 273.83363 66.45963 2048-Jun-25 00:00 2469252.500000000 273.79089 66.43359 2048-Jun-30 00:00 2469257.500000000 273.82902 66.40431 2048-Jul-05 00:00 2469262.500000000 273.87818 66.40610 2048-Jul-10 00:00 2469267.500000000 273.88058 66.41602 2048-Jul-15 00:00 2469272.500000000 273.85378 66.42185 2048-Jul-20 00:00 2469277.500000000 273.79801 66.41203 2048-Jul-25 00:00 2469282.500000000 273.78770 66.37828 2048-Jul-30 00:00 2469287.500000000 273.84176 66.36364 2048-Aug-04 00:00 2469292.500000000 273.86791 66.37031 2048-Aug-09 00:00 2469297.500000000 273.86170 66.37858 2048-Aug-14 00:00 2469302.500000000 273.81872 66.38193 2048-Aug-19 00:00 2469307.500000000 273.76888 66.35858 2048-Aug-24 00:00 2469312.500000000 273.79737 66.32954 2048-Aug-29 00:00 2469317.500000000 273.84139 66.32723 2048-Sep-03 00:00 2469322.500000000 273.85343 66.33431 2048-Sep-08 00:00 2469327.500000000 273.83430 66.34363 2048-Sep-13 00:00 2469332.500000000 273.77319 66.33688 2048-Sep-18 00:00 2469337.500000000 273.75669 66.30443 2048-Sep-23 00:00 2469342.500000000 273.80217 66.28847 2048-Sep-28 00:00 2469347.500000000 273.83040 66.29131 2048-Oct-03 00:00 2469352.500000000 273.83358 66.30052 2048-Oct-08 00:00 2469357.500000000 273.78871 66.30753 2048-Oct-13 00:00 2469362.500000000 273.73235 66.28473 2048-Oct-18 00:00 2469367.500000000 273.75384 66.25588 2048-Oct-23 00:00 2469372.500000000 273.79410 66.25021 2048-Oct-28 00:00 2469377.500000000 273.81475 66.25573 2048-Nov-02 00:00 2469382.500000000 273.79953 66.26866 2048-Nov-07 00:00 2469387.500000000 273.73101 66.26387 2048-Nov-12 00:00 2469392.500000000 273.70782 66.23090 2048-Nov-17 00:00 2469397.500000000 273.74614 66.21246 2048-Nov-22 00:00 2469402.500000000 273.77993 66.21138 2048-Nov-27 00:00 2469407.500000000 273.79369 66.22262 2048-Dec-02 00:00 2469412.500000000 273.74634 66.23397 2048-Dec-07 00:00 2469417.500000000 273.68088 66.21181 2048-Dec-12 00:00 2469422.500000000 273.69356 66.18109 2048-Dec-17 00:00 2469427.500000000 273.73277 66.17019 2048-Dec-22 00:00 2469432.500000000 273.76714 66.17423 2048-Dec-27 00:00 2469437.500000000 273.75822 66.19211 2049-Jan-01 00:00 2469442.500000000 273.68304 66.19100 2049-Jan-06 00:00 2469447.500000000 273.64962 66.15788 2049-Jan-11 00:00 2469452.500000000 273.67998 66.13527 2049-Jan-16 00:00 2469457.500000000 273.72225 66.12926 2049-Jan-21 00:00 2469462.500000000 273.74955 66.14297 2049-Jan-26 00:00 2469467.500000000 273.70129 66.15952 2049-Jan-31 00:00 2469472.500000000 273.62796 66.13993 2049-Feb-05 00:00 2469477.500000000 273.63005 66.10798 2049-Feb-10 00:00 2469482.500000000 273.66738 66.09181 2049-Feb-15 00:00 2469487.500000000 273.71434 66.09437 2049-Feb-20 00:00 2469492.500000000 273.71073 66.11665 2049-Feb-25 00:00 2469497.500000000 273.63085 66.11865 2049-Mar-02 00:00 2469502.500000000 273.58972 66.08722 2049-Mar-07 00:00 2469507.500000000 273.61185 66.06204 2049-Mar-12 00:00 2469512.500000000 273.65886 66.05231 2049-Mar-17 00:00 2469517.500000000 273.69431 66.06791 2049-Mar-22 00:00 2469522.500000000 273.64325 66.08743 2049-Mar-27 00:00 2469527.500000000 273.56598 66.06919 2049-Apr-01 00:00 2469532.500000000 273.56009 66.03765 2049-Apr-06 00:00 2469537.500000000 273.59501 66.01811 2049-Apr-11 00:00 2469542.500000000 273.64926 66.02006 2049-Apr-16 00:00 2469547.500000000 273.64615 66.04520 2049-Apr-21 00:00 2469552.500000000 273.56124 66.04783 2049-Apr-26 00:00 2469557.500000000 273.51581 66.01712 2049-May-01 00:00 2469562.500000000 273.53193 65.98990 2049-May-06 00:00 2469567.500000000 273.58409 65.97771 2049-May-11 00:00 2469572.500000000 273.62479 65.99553 2049-May-16 00:00 2469577.500000000 273.56938 66.01717 2049-May-21 00:00 2469582.500000000 273.48736 65.99873 2049-May-26 00:00 2469587.500000000 273.47468 65.96622 2049-May-31 00:00 2469592.500000000 273.51098 65.94284 2049-Jun-05 00:00 2469597.500000000 273.57497 65.94515 2049-Jun-10 00:00 2469602.500000000 273.57270 65.97394 2049-Jun-15 00:00 2469607.500000000 273.48199 65.97795 2049-Jun-20 00:00 2469612.500000000 273.42973 65.94679 2049-Jun-25 00:00 2469617.500000000 273.44098 65.91577 2049-Jun-30 00:00 2469622.500000000 273.50292 65.90093 2049-Jul-05 00:00 2469627.500000000 273.55140 65.92206 2049-Jul-10 00:00 2469632.500000000 273.49308 65.94714 2049-Jul-15 00:00 2469637.500000000 273.40454 65.92990 2049-Jul-20 00:00 2469642.500000000 273.38311 65.89555 2049-Jul-25 00:00 2469647.500000000 273.42184 65.86747 2049-Jul-30 00:00 2469652.500000000 273.49727 65.87043 2049-Aug-04 00:00 2469657.500000000 273.49657 65.90323 2049-Aug-09 00:00 2469662.500000000 273.40211 65.90975 2049-Aug-14 00:00 2469667.500000000 273.34206 65.87946 2049-Aug-19 00:00 2469672.500000000 273.34720 65.84502 2049-Aug-24 00:00 2469677.500000000 273.41669 65.82772 2049-Aug-29 00:00 2469682.500000000 273.47051 65.85159 2049-Sep-03 00:00 2469687.500000000 273.40995 65.87890 2049-Sep-08 00:00 2469692.500000000 273.31846 65.86374 2049-Sep-13 00:00 2469697.500000000 273.28901 65.82919 2049-Sep-18 00:00 2469702.500000000 273.32711 65.79791 2049-Sep-23 00:00 2469707.500000000 273.40810 65.80133 2049-Sep-28 00:00 2469712.500000000 273.40582 65.83594 2049-Oct-03 00:00 2469717.500000000 273.31050 65.84298 2049-Oct-08 00:00 2469722.500000000 273.24675 65.81451 2049-Oct-13 00:00 2469727.500000000 273.24684 65.77856 2049-Oct-18 00:00 2469732.500000000 273.31919 65.76002 2049-Oct-23 00:00 2469737.500000000 273.37302 65.78538 2049-Oct-28 00:00 2469742.500000000 273.30936 65.81243 2049-Nov-02 00:00 2469747.500000000 273.21835 65.79786 2049-Nov-07 00:00 2469752.500000000 273.18413 65.76353 2049-Nov-12 00:00 2469757.500000000 273.22299 65.73050 2049-Nov-17 00:00 2469762.500000000 273.30669 65.73485 2049-Nov-22 00:00 2469767.500000000 273.30125 65.77037 2049-Nov-27 00:00 2469772.500000000 273.20469 65.77667 2049-Dec-02 00:00 2469777.500000000 273.13843 65.74877 2049-Dec-07 00:00 2469782.500000000 273.13701 65.71081 2049-Dec-12 00:00 2469787.500000000 273.21497 65.69206 2049-Dec-17 00:00 2469792.500000000 273.26926 65.71955 2049-Dec-22 00:00 2469797.500000000 273.20286 65.74712 2049-Dec-27 00:00 2469802.500000000 273.10989 65.73275 2050-Jan-01 00:00 2469807.500000000 273.07062 65.69716 $$EOE ******************************************************************************* Column meaning: TIME Times PRIOR to 1962 are UT1, a mean-solar time closely related to the prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1 using integer leap-seconds for 1972 and later years. Conversion from the internal Barycentric Dynamical Time (TDB) of solar system dynamics to the non-uniform civil UT time-scale requested for output has not been determined for UTC times after the next July or January 1st. Therefore, the last known leap-second is used as a constant over future intervals. Time tags refer to the UT time-scale conversion from TDB on Earth regardless of observer location within the solar system, although clock rates may differ due to the local gravity field and no analog to "UT" may be defined for that location. Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank (" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the Julian calendar system. Later calendar dates are in the Gregorian system. NOTE: "n.a." in output means quantity "not available" at the print-time. 'N.Pole-RA N.Pole-DC' = ICRF right ascension and declination of the target body's north-pole direction at the time light left the body to be observed at print time. Target pole/rotation model is given in the header. Units: DEGREES Computations by ... Solar System Dynamics Group, Horizons On-Line Ephemeris System 4800 Oak Grove Drive, Jet Propulsion Laboratory Pasadena, CA 91109 USA General site: https://ssd.jpl.nasa.gov/ Mailing list: https://ssd.jpl.nasa.gov/email_list.html System news : https://ssd.jpl.nasa.gov/horizons/news.html User Guide : https://ssd.jpl.nasa.gov/horizons/manual.html Connect : browser https://ssd.jpl.nasa.gov/horizons/app.html#/x API https://ssd-api.jpl.nasa.gov/doc/horizons.html command-line telnet ssd.jpl.nasa.gov 6775 e-mail/batch https://ssd.jpl.nasa.gov/ftp/ssd/hrzn_batch.txt scripts https://ssd.jpl.nasa.gov/ftp/ssd/SCRIPTS Author : Jon.D.Giorgini@jpl.nasa.gov *******************************************************************************