Files
astronomy/generate/axis/Moon.txt
Don Cross 919973e11d Slight changes to moon axis calculation.
Added more test data for the Moon axis to better cover its orbital motion.
Tweaked the polar axis inclination to better match the test data.
2021-12-06 20:18:44 -05:00

5956 lines
360 KiB
Plaintext

*******************************************************************************
Revised: July 31, 2013 Moon / (Earth) 301
GEOPHYSICAL DATA (updated 2018-Aug-15):
Vol. mean radius, km = 1737.53+-0.03 Mass, x10^22 kg = 7.349
Radius (gravity), km = 1738.0 Surface emissivity = 0.92
Radius (IAU), km = 1737.4 GM, km^3/s^2 = 4902.800066
Density, g/cm^3 = 3.3437 GM 1-sigma, km^3/s^2 = +-0.0001
V(1,0) = +0.21 Surface accel., m/s^2 = 1.62
Earth/Moon mass ratio = 81.3005690769 Farside crust. thick. = ~80 - 90 km
Mean crustal density = 2.97+-.07 g/cm^3 Nearside crust. thick.= 58+-8 km
Heat flow, Apollo 15 = 3.1+-.6 mW/m^2 Mean angular diameter = 31'05.2"
Heat flow, Apollo 17 = 2.2+-.5 mW/m^2 Sid. rot. rate, rad/s = 0.0000026617
Geometric Albedo = 0.12 Mean solar day = 29.5306 d
Obliquity to orbit = 6.67 deg Orbit period = 27.321582 d
Semi-major axis, a = 384400 km Eccentricity = 0.05490
Mean motion, rad/s = 2.6616995x10^-6 Inclination = 5.145 deg
Apsidal period = 3231.50 d Nodal period = 6798.38 d
Perihelion Aphelion Mean
Solar Constant (W/m^2) 1414+-7 1323+-7 1368+-7
Maximum Planetary IR (W/m^2) 1314 1226 1268
Minimum Planetary IR (W/m^2) 5.2 5.2 5.2
********************************************************************************
*******************************************************************************
Ephemeris / WWW_USER Sun Dec 5 18:26:43 2021 Pasadena, USA / Horizons
*******************************************************************************
Target body name: Moon (301) {source: DE441}
Center body name: Earth (399) {source: DE441}
Center-site name: GEOCENTRIC
*******************************************************************************
Start time : A.D. 1970-Jan-01 00:00:00.0000 UT
Stop time : A.D. 2050-Jan-01 00:00:00.0000 UT
Step-size : 7200 minutes
*******************************************************************************
Target pole/equ : MOON_ME {East-longitude positive}
Target radii : 1737.4 x 1737.4 x 1737.4 km {Equator, meridian, pole}
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
Center pole/equ : ITRF93 {East-longitude positive}
Center radii : 6378.1 x 6378.1 x 6356.8 km {Equator, meridian, pole}
Target primary : Earth
Vis. interferer : MOON (R_eq= 1737.400) km {source: DE441}
Rel. light bend : Sun, EARTH {source: DE441}
Rel. lght bnd GM: 1.3271E+11, 3.9860E+05 km^3/s^2
Atmos refraction: NO (AIRLESS)
RA format : DEG
Time format : BOTH
EOP file : eop.211202.p220225
EOP coverage : DATA-BASED 1962-JAN-20 TO 2021-DEC-02. PREDICTS-> 2022-FEB-24
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass (>38.000=NO), Daylight (NO )
Table cut-offs 2: Solar elongation ( 0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
Table cut-offs 3: RA/DEC angular rate ( 0.0=NO )
*******************************************************************************
Date__(UT)__HR:MN Date_________JDUT N.Pole-RA N.Pole-DC
*************************************************************
$$SOE
1970-Jan-01 00:00 2440587.500000000 270.94328 68.05519
1970-Jan-06 00:00 2440592.500000000 270.98477 68.03139
1970-Jan-11 00:00 2440597.500000000 271.07613 68.02168
1970-Jan-16 00:00 2440602.500000000 271.14573 68.04692
1970-Jan-21 00:00 2440607.500000000 271.10479 68.06998
1970-Jan-26 00:00 2440612.500000000 271.05088 68.05747
1970-Jan-31 00:00 2440617.500000000 271.05967 68.03275
1970-Feb-05 00:00 2440622.500000000 271.12071 68.01261
1970-Feb-10 00:00 2440627.500000000 271.21900 68.01814
1970-Feb-15 00:00 2440632.500000000 271.23478 68.04818
1970-Feb-20 00:00 2440637.500000000 271.17731 68.05323
1970-Feb-25 00:00 2440642.500000000 271.15528 68.03361
1970-Mar-02 00:00 2440647.500000000 271.18346 68.01114
1970-Mar-07 00:00 2440652.500000000 271.26740 67.99831
1970-Mar-12 00:00 2440657.500000000 271.33876 68.01965
1970-Mar-17 00:00 2440662.500000000 271.30918 68.04015
1970-Mar-22 00:00 2440667.500000000 271.26679 68.03127
1970-Mar-27 00:00 2440672.500000000 271.26794 68.01130
1970-Apr-01 00:00 2440677.500000000 271.31673 67.99008
1970-Apr-06 00:00 2440682.500000000 271.41008 67.99244
1970-Apr-11 00:00 2440687.500000000 271.43054 68.01870
1970-Apr-16 00:00 2440692.500000000 271.38638 68.02389
1970-Apr-21 00:00 2440697.500000000 271.36651 68.00932
1970-Apr-26 00:00 2440702.500000000 271.38290 67.98823
1970-May-01 00:00 2440707.500000000 271.45974 67.97341
1970-May-06 00:00 2440712.500000000 271.52821 67.99165
1970-May-11 00:00 2440717.500000000 271.50674 68.00969
1970-May-16 00:00 2440722.500000000 271.47238 68.00363
1970-May-21 00:00 2440727.500000000 271.46643 67.98675
1970-May-26 00:00 2440732.500000000 271.50744 67.96380
1970-May-31 00:00 2440737.500000000 271.59683 67.96430
1970-Jun-05 00:00 2440742.500000000 271.61861 67.98736
1970-Jun-10 00:00 2440747.500000000 271.58386 67.99277
1970-Jun-15 00:00 2440752.500000000 271.56270 67.98184
1970-Jun-20 00:00 2440757.500000000 271.56921 67.96039
1970-Jun-25 00:00 2440762.500000000 271.64356 67.94292
1970-Jun-30 00:00 2440767.500000000 271.71066 67.95846
1970-Jul-05 00:00 2440772.500000000 271.69752 67.97458
1970-Jul-10 00:00 2440777.500000000 271.66878 67.97189
1970-Jul-15 00:00 2440782.500000000 271.65330 67.95730
1970-Jul-20 00:00 2440787.500000000 271.68679 67.93157
1970-Jul-25 00:00 2440792.500000000 271.77591 67.92891
1970-Jul-30 00:00 2440797.500000000 271.80361 67.94854
1970-Aug-04 00:00 2440802.500000000 271.78120 67.95559
1970-Aug-09 00:00 2440807.500000000 271.75670 67.94966
1970-Aug-14 00:00 2440812.500000000 271.75007 67.92809
1970-Aug-19 00:00 2440817.500000000 271.81975 67.90678
1970-Aug-24 00:00 2440822.500000000 271.88999 67.91803
1970-Aug-29 00:00 2440827.500000000 271.89130 67.93266
1970-Sep-03 00:00 2440832.500000000 271.87016 67.93537
1970-Sep-08 00:00 2440837.500000000 271.84246 67.92452
1970-Sep-13 00:00 2440842.500000000 271.86398 67.89668
1970-Sep-18 00:00 2440847.500000000 271.95077 67.88957
1970-Sep-23 00:00 2440852.500000000 271.98823 67.90506
1970-Sep-28 00:00 2440857.500000000 271.98124 67.91455
1970-Oct-03 00:00 2440862.500000000 271.95346 67.91477
1970-Oct-08 00:00 2440867.500000000 271.93239 67.89385
1970-Oct-13 00:00 2440872.500000000 271.99325 67.86965
1970-Oct-18 00:00 2440877.500000000 272.06471 67.87623
1970-Oct-23 00:00 2440882.500000000 272.08002 67.88922
1970-Oct-28 00:00 2440887.500000000 272.06582 67.89693
1970-Nov-02 00:00 2440892.500000000 272.02722 67.88926
1970-Nov-07 00:00 2440897.500000000 272.03886 67.85995
1970-Nov-12 00:00 2440902.500000000 272.11960 67.84975
1970-Nov-17 00:00 2440907.500000000 272.16296 67.86146
1970-Nov-22 00:00 2440912.500000000 272.16717 67.87256
1970-Nov-27 00:00 2440917.500000000 272.13570 67.87686
1970-Dec-02 00:00 2440922.500000000 272.10493 67.85532
1970-Dec-07 00:00 2440927.500000000 272.16048 67.82933
1970-Dec-12 00:00 2440932.500000000 272.23003 67.83242
1970-Dec-17 00:00 2440937.500000000 272.25481 67.84407
1970-Dec-22 00:00 2440942.500000000 272.24370 67.85524
1970-Dec-27 00:00 2440947.500000000 272.19608 67.84868
1971-Jan-01 00:00 2440952.500000000 272.20323 67.81696
1971-Jan-06 00:00 2440957.500000000 272.28094 67.80432
1971-Jan-11 00:00 2440962.500000000 272.33011 67.81302
1971-Jan-16 00:00 2440967.500000000 272.34306 67.82629
1971-Jan-21 00:00 2440972.500000000 272.30595 67.83393
1971-Jan-26 00:00 2440977.500000000 272.26622 67.81101
1971-Jan-31 00:00 2440982.500000000 272.31977 67.78206
1971-Feb-05 00:00 2440987.500000000 272.39174 67.78136
1971-Feb-10 00:00 2440992.500000000 272.42924 67.79292
1971-Feb-15 00:00 2440997.500000000 272.42011 67.80903
1971-Feb-20 00:00 2441002.500000000 272.36113 67.80420
1971-Feb-25 00:00 2441007.500000000 272.36065 67.76990
1971-Mar-02 00:00 2441012.500000000 272.43789 67.75321
1971-Mar-07 00:00 2441017.500000000 272.49824 67.75871
1971-Mar-12 00:00 2441022.500000000 272.52259 67.77589
1971-Mar-17 00:00 2441027.500000000 272.47826 67.78841
1971-Mar-22 00:00 2441032.500000000 272.42629 67.76527
1971-Mar-27 00:00 2441037.500000000 272.47331 67.73306
1971-Apr-01 00:00 2441042.500000000 272.54923 67.72763
1971-Apr-06 00:00 2441047.500000000 272.60162 67.73917
1971-Apr-11 00:00 2441052.500000000 272.59475 67.76083
1971-Apr-16 00:00 2441057.500000000 272.52432 67.75813
1971-Apr-21 00:00 2441062.500000000 272.51419 67.72258
1971-Apr-26 00:00 2441067.500000000 272.58688 67.70211
1971-May-01 00:00 2441072.500000000 272.65607 67.70417
1971-May-06 00:00 2441077.500000000 272.69003 67.72424
1971-May-11 00:00 2441082.500000000 272.63968 67.74025
1971-May-16 00:00 2441087.500000000 272.57958 67.71668
1971-May-21 00:00 2441092.500000000 272.61920 67.68306
1971-May-26 00:00 2441097.500000000 272.69471 67.67378
1971-May-31 00:00 2441102.500000000 272.75675 67.68465
1971-Jun-05 00:00 2441107.500000000 272.75046 67.70950
1971-Jun-10 00:00 2441112.500000000 272.67307 67.70697
1971-Jun-15 00:00 2441117.500000000 272.65946 67.67049
1971-Jun-20 00:00 2441122.500000000 272.72680 67.64788
1971-Jun-25 00:00 2441127.500000000 272.80119 67.64741
1971-Jun-30 00:00 2441132.500000000 272.84045 67.66938
1971-Jul-05 00:00 2441137.500000000 272.78479 67.68684
1971-Jul-10 00:00 2441142.500000000 272.72128 67.66172
1971-Jul-15 00:00 2441147.500000000 272.75817 67.62701
1971-Jul-20 00:00 2441152.500000000 272.83439 67.61478
1971-Jul-25 00:00 2441157.500000000 272.90448 67.62616
1971-Jul-30 00:00 2441162.500000000 272.89657 67.65390
1971-Aug-04 00:00 2441167.500000000 272.81256 67.65106
1971-Aug-09 00:00 2441172.500000000 272.79708 67.61282
1971-Aug-14 00:00 2441177.500000000 272.86298 67.58760
1971-Aug-19 00:00 2441182.500000000 272.94608 67.58560
1971-Aug-24 00:00 2441187.500000000 272.98987 67.61109
1971-Aug-29 00:00 2441192.500000000 272.92698 67.63073
1971-Sep-03 00:00 2441197.500000000 272.85729 67.60449
1971-Sep-08 00:00 2441202.500000000 272.89131 67.56740
1971-Sep-13 00:00 2441207.500000000 272.97223 67.55163
1971-Sep-18 00:00 2441212.500000000 273.05295 67.56480
1971-Sep-23 00:00 2441217.500000000 273.04217 67.59675
1971-Sep-28 00:00 2441222.500000000 272.94953 67.59457
1971-Oct-03 00:00 2441227.500000000 272.92768 67.55501
1971-Oct-08 00:00 2441232.500000000 272.99177 67.52621
1971-Oct-13 00:00 2441237.500000000 273.08489 67.52232
1971-Oct-18 00:00 2441242.500000000 273.13319 67.55158
1971-Oct-23 00:00 2441247.500000000 273.06323 67.57341
1971-Oct-28 00:00 2441252.500000000 272.98712 67.54712
1971-Nov-02 00:00 2441257.500000000 273.01435 67.50839
1971-Nov-07 00:00 2441262.500000000 273.09714 67.48894
1971-Nov-12 00:00 2441267.500000000 273.18600 67.50269
1971-Nov-17 00:00 2441272.500000000 273.17286 67.53711
1971-Nov-22 00:00 2441277.500000000 273.07600 67.53487
1971-Nov-27 00:00 2441282.500000000 273.04938 67.49571
1971-Dec-02 00:00 2441287.500000000 273.10799 67.46473
1971-Dec-07 00:00 2441292.500000000 273.20525 67.45868
1971-Dec-12 00:00 2441297.500000000 273.25545 67.48915
1971-Dec-17 00:00 2441302.500000000 273.18254 67.51075
1971-Dec-22 00:00 2441307.500000000 273.10718 67.48426
1971-Dec-27 00:00 2441312.500000000 273.12898 67.44588
1972-Jan-01 00:00 2441317.500000000 273.21029 67.42431
1972-Jan-06 00:00 2441322.500000000 273.30211 67.43787
1972-Jan-11 00:00 2441327.500000000 273.28683 67.47247
1972-Jan-16 00:00 2441332.500000000 273.19068 67.46892
1972-Jan-21 00:00 2441337.500000000 273.16482 67.43039
1972-Jan-26 00:00 2441342.500000000 273.21947 67.39842
1972-Jan-31 00:00 2441347.500000000 273.31952 67.39179
1972-Feb-05 00:00 2441352.500000000 273.36917 67.42335
1972-Feb-10 00:00 2441357.500000000 273.29381 67.44429
1972-Feb-15 00:00 2441362.500000000 273.22013 67.41723
1972-Feb-20 00:00 2441367.500000000 273.23949 67.37868
1972-Feb-25 00:00 2441372.500000000 273.32270 67.35554
1972-Mar-01 00:00 2441377.500000000 273.41730 67.37078
1972-Mar-06 00:00 2441382.500000000 273.39823 67.40646
1972-Mar-11 00:00 2441387.500000000 273.30037 67.40246
1972-Mar-16 00:00 2441392.500000000 273.27273 67.36385
1972-Mar-21 00:00 2441397.500000000 273.32546 67.32978
1972-Mar-26 00:00 2441402.500000000 273.43119 67.32309
1972-Mar-31 00:00 2441407.500000000 273.47950 67.35697
1972-Apr-05 00:00 2441412.500000000 273.40047 67.37813
1972-Apr-10 00:00 2441417.500000000 273.32462 67.35153
1972-Apr-15 00:00 2441422.500000000 273.33878 67.31213
1972-Apr-20 00:00 2441427.500000000 273.42359 67.28645
1972-Apr-25 00:00 2441432.500000000 273.52100 67.30291
1972-Apr-30 00:00 2441437.500000000 273.49871 67.33918
1972-May-05 00:00 2441442.500000000 273.40088 67.33531
1972-May-10 00:00 2441447.500000000 273.36873 67.29797
1972-May-15 00:00 2441452.500000000 273.41611 67.26201
1972-May-20 00:00 2441457.500000000 273.52399 67.25385
1972-May-25 00:00 2441462.500000000 273.57093 67.28785
1972-May-30 00:00 2441467.500000000 273.49299 67.30786
1972-Jun-04 00:00 2441472.500000000 273.41938 67.28292
1972-Jun-09 00:00 2441477.500000000 273.42639 67.24449
1972-Jun-14 00:00 2441482.500000000 273.50779 67.21684
1972-Jun-19 00:00 2441487.500000000 273.60455 67.23232
1972-Jun-24 00:00 2441492.500000000 273.58197 67.26667
1972-Jun-29 00:00 2441497.500000000 273.49089 67.26234
1972-Jul-04 00:00 2441502.500000000 273.45780 67.22787
1972-Jul-09 00:00 2441507.500000000 273.49856 67.19177
1972-Jul-14 00:00 2441512.500000000 273.60420 67.18248
1972-Jul-19 00:00 2441517.500000000 273.64896 67.21490
1972-Jul-24 00:00 2441522.500000000 273.57550 67.23271
1972-Jul-29 00:00 2441527.500000000 273.50813 67.20943
1972-Aug-03 00:00 2441532.500000000 273.51003 67.17274
1972-Aug-08 00:00 2441537.500000000 273.58849 67.14469
1972-Aug-13 00:00 2441542.500000000 273.68239 67.15982
1972-Aug-18 00:00 2441547.500000000 273.65937 67.19218
1972-Aug-23 00:00 2441552.500000000 273.57459 67.18747
1972-Aug-28 00:00 2441557.500000000 273.54123 67.15519
1972-Sep-02 00:00 2441562.500000000 273.57811 67.11872
1972-Sep-07 00:00 2441567.500000000 273.68272 67.10999
1972-Sep-12 00:00 2441572.500000000 273.72400 67.14194
1972-Sep-17 00:00 2441577.500000000 273.65294 67.15858
1972-Sep-22 00:00 2441582.500000000 273.58784 67.13681
1972-Sep-27 00:00 2441587.500000000 273.58457 67.10038
1972-Oct-02 00:00 2441592.500000000 273.66292 67.07157
1972-Oct-07 00:00 2441597.500000000 273.75409 67.08745
1972-Oct-12 00:00 2441602.500000000 273.72991 67.11867
1972-Oct-17 00:00 2441607.500000000 273.64847 67.11471
1972-Oct-22 00:00 2441612.500000000 273.61101 67.08414
1972-Oct-27 00:00 2441617.500000000 273.64309 67.04604
1972-Nov-01 00:00 2441622.500000000 273.74709 67.03702
1972-Nov-06 00:00 2441627.500000000 273.78553 67.06795
1972-Nov-11 00:00 2441632.500000000 273.71886 67.08378
1972-Nov-16 00:00 2441637.500000000 273.65454 67.06480
1972-Nov-21 00:00 2441642.500000000 273.64330 67.02901
1972-Nov-26 00:00 2441647.500000000 273.71782 66.99820
1972-Dec-01 00:00 2441652.500000000 273.80580 67.01257
1972-Dec-06 00:00 2441657.500000000 273.78468 67.04104
1972-Dec-11 00:00 2441662.500000000 273.71166 67.03858
1972-Dec-16 00:00 2441667.500000000 273.66996 67.01162
1972-Dec-21 00:00 2441672.500000000 273.69348 66.97318
1972-Dec-26 00:00 2441677.500000000 273.79249 66.96199
1972-Dec-31 00:00 2441682.500000000 273.82994 66.98921
1973-Jan-05 00:00 2441687.500000000 273.77409 67.00325
1973-Jan-10 00:00 2441692.500000000 273.71536 66.98842
1973-Jan-15 00:00 2441697.500000000 273.69628 66.95528
1973-Jan-20 00:00 2441702.500000000 273.76306 66.92380
1973-Jan-25 00:00 2441707.500000000 273.84594 66.93518
1973-Jan-30 00:00 2441712.500000000 273.83032 66.95968
1973-Feb-04 00:00 2441717.500000000 273.76925 66.95858
1973-Feb-09 00:00 2441722.500000000 273.72558 66.93586
1973-Feb-14 00:00 2441727.500000000 273.74202 66.89859
1973-Feb-19 00:00 2441732.500000000 273.83393 66.88668
1973-Feb-24 00:00 2441737.500000000 273.86942 66.91040
1973-Mar-01 00:00 2441742.500000000 273.82304 66.92287
1973-Mar-06 00:00 2441747.500000000 273.76897 66.91144
1973-Mar-11 00:00 2441752.500000000 273.74377 66.88004
1973-Mar-16 00:00 2441757.500000000 273.80555 66.84925
1973-Mar-21 00:00 2441762.500000000 273.88213 66.85926
1973-Mar-26 00:00 2441767.500000000 273.86966 66.88098
1973-Mar-31 00:00 2441772.500000000 273.81564 66.88139
1973-Apr-05 00:00 2441777.500000000 273.76804 66.86124
1973-Apr-10 00:00 2441782.500000000 273.77955 66.82365
1973-Apr-15 00:00 2441787.500000000 273.86584 66.81184
1973-Apr-20 00:00 2441792.500000000 273.89907 66.83289
1973-Apr-25 00:00 2441797.500000000 273.86007 66.84486
1973-Apr-30 00:00 2441802.500000000 273.80649 66.83669
1973-May-05 00:00 2441807.500000000 273.77354 66.80573
1973-May-10 00:00 2441812.500000000 273.83075 66.77404
1973-May-15 00:00 2441817.500000000 273.90206 66.78184
1973-May-20 00:00 2441822.500000000 273.89556 66.80082
1973-May-25 00:00 2441827.500000000 273.84893 66.80392
1973-May-30 00:00 2441832.500000000 273.79541 66.78695
1973-Jun-04 00:00 2441837.500000000 273.79874 66.74848
1973-Jun-09 00:00 2441842.500000000 273.87861 66.73450
1973-Jun-14 00:00 2441847.500000000 273.91324 66.75109
1973-Jun-19 00:00 2441852.500000000 273.88702 66.76295
1973-Jun-24 00:00 2441857.500000000 273.83534 66.75974
1973-Jun-29 00:00 2441862.500000000 273.79310 66.73079
1973-Jul-04 00:00 2441867.500000000 273.84156 66.69751
1973-Jul-09 00:00 2441872.500000000 273.90832 66.70088
1973-Jul-14 00:00 2441877.500000000 273.91264 66.71618
1973-Jul-19 00:00 2441882.500000000 273.87738 66.72290
1973-Jul-24 00:00 2441887.500000000 273.81882 66.71054
1973-Jul-29 00:00 2441892.500000000 273.81253 66.67295
1973-Aug-03 00:00 2441897.500000000 273.88375 66.65632
1973-Aug-08 00:00 2441902.500000000 273.92087 66.66772
1973-Aug-13 00:00 2441907.500000000 273.90885 66.67950
1973-Aug-18 00:00 2441912.500000000 273.85978 66.68138
1973-Aug-23 00:00 2441917.500000000 273.80997 66.65492
1973-Aug-28 00:00 2441922.500000000 273.84939 66.62180
1973-Sep-02 00:00 2441927.500000000 273.91075 66.62140
1973-Sep-07 00:00 2441932.500000000 273.92387 66.63362
1973-Sep-12 00:00 2441937.500000000 273.89697 66.64348
1973-Sep-17 00:00 2441942.500000000 273.83329 66.63428
1973-Sep-22 00:00 2441947.500000000 273.82092 66.59772
1973-Sep-27 00:00 2441952.500000000 273.88377 66.58012
1973-Oct-02 00:00 2441957.500000000 273.92173 66.58780
1973-Oct-07 00:00 2441962.500000000 273.91887 66.60001
1973-Oct-12 00:00 2441967.500000000 273.86872 66.60538
1973-Oct-17 00:00 2441972.500000000 273.81249 66.57934
1973-Oct-22 00:00 2441977.500000000 273.84589 66.54650
1973-Oct-27 00:00 2441982.500000000 273.90253 66.54332
1973-Nov-01 00:00 2441987.500000000 273.92281 66.55370
1973-Nov-06 00:00 2441992.500000000 273.89999 66.56667
1973-Nov-11 00:00 2441997.500000000 273.82938 66.55924
1973-Nov-16 00:00 2442002.500000000 273.81139 66.52189
1973-Nov-21 00:00 2442007.500000000 273.86755 66.50249
1973-Nov-26 00:00 2442012.500000000 273.90924 66.50652
1973-Dec-01 00:00 2442017.500000000 273.91611 66.52023
1973-Dec-06 00:00 2442022.500000000 273.86362 66.52956
1973-Dec-11 00:00 2442027.500000000 273.79887 66.50381
1973-Dec-16 00:00 2442032.500000000 273.82501 66.46925
1973-Dec-21 00:00 2442037.500000000 273.87970 66.46148
1973-Dec-26 00:00 2442042.500000000 273.91233 66.47015
1973-Dec-31 00:00 2442047.500000000 273.89578 66.48766
1974-Jan-05 00:00 2442052.500000000 273.81840 66.48364
1974-Jan-10 00:00 2442057.500000000 273.79106 66.44590
1974-Jan-15 00:00 2442062.500000000 273.83978 66.42276
1974-Jan-20 00:00 2442067.500000000 273.88869 66.42191
1974-Jan-25 00:00 2442072.500000000 273.90913 66.43770
1974-Jan-30 00:00 2442077.500000000 273.85587 66.45218
1974-Feb-04 00:00 2442082.500000000 273.78301 66.42880
1974-Feb-09 00:00 2442087.500000000 273.79914 66.39304
1974-Feb-14 00:00 2442092.500000000 273.85122 66.38019
1974-Feb-19 00:00 2442097.500000000 273.89618 66.38695
1974-Feb-24 00:00 2442102.500000000 273.88590 66.40873
1974-Mar-01 00:00 2442107.500000000 273.80349 66.40793
1974-Mar-06 00:00 2442112.500000000 273.76845 66.37179
1974-Mar-11 00:00 2442117.500000000 273.80857 66.34633
1974-Mar-16 00:00 2442122.500000000 273.86121 66.34146
1974-Mar-21 00:00 2442127.500000000 273.89057 66.35866
1974-Mar-26 00:00 2442132.500000000 273.83528 66.37626
1974-Mar-31 00:00 2442137.500000000 273.75833 66.35415
1974-Apr-05 00:00 2442142.500000000 273.76657 66.31912
1974-Apr-10 00:00 2442147.500000000 273.81482 66.30308
1974-Apr-15 00:00 2442152.500000000 273.86648 66.30860
1974-Apr-20 00:00 2442157.500000000 273.85763 66.33297
1974-Apr-25 00:00 2442162.500000000 273.77061 66.33279
1974-Apr-30 00:00 2442167.500000000 273.73216 66.29739
1974-May-05 00:00 2442172.500000000 273.76548 66.27058
1974-May-10 00:00 2442177.500000000 273.82141 66.26307
1974-May-15 00:00 2442182.500000000 273.85595 66.28187
1974-May-20 00:00 2442187.500000000 273.79688 66.30133
1974-May-25 00:00 2442192.500000000 273.71612 66.27878
1974-May-30 00:00 2442197.500000000 273.71859 66.24336
1974-Jun-04 00:00 2442202.500000000 273.76634 66.22395
1974-Jun-09 00:00 2442207.500000000 273.82649 66.22935
1974-Jun-14 00:00 2442212.500000000 273.81858 66.25690
1974-Jun-19 00:00 2442217.500000000 273.72622 66.25775
1974-Jun-24 00:00 2442222.500000000 273.68254 66.22186
1974-Jun-29 00:00 2442227.500000000 273.71064 66.19201
1974-Jul-04 00:00 2442232.500000000 273.77469 66.18177
1974-Jul-09 00:00 2442237.500000000 273.81677 66.20345
1974-Jul-14 00:00 2442242.500000000 273.75468 66.22607
1974-Jul-19 00:00 2442247.500000000 273.66810 66.20438
1974-Jul-24 00:00 2442252.500000000 273.66281 66.16745
1974-Jul-29 00:00 2442257.500000000 273.71178 66.14360
1974-Aug-03 00:00 2442262.500000000 273.78301 66.14930
1974-Aug-08 00:00 2442267.500000000 273.77687 66.18077
1974-Aug-13 00:00 2442272.500000000 273.68041 66.18388
1974-Aug-18 00:00 2442277.500000000 273.62964 66.14879
1974-Aug-23 00:00 2442282.500000000 273.65128 66.11583
1974-Aug-28 00:00 2442287.500000000 273.72226 66.10281
1974-Sep-02 00:00 2442292.500000000 273.77036 66.12706
1974-Sep-07 00:00 2442297.500000000 273.70587 66.15204
1974-Sep-12 00:00 2442302.500000000 273.61623 66.13223
1974-Sep-17 00:00 2442307.500000000 273.60293 66.09533
1974-Sep-22 00:00 2442312.500000000 273.65024 66.06816
1974-Sep-27 00:00 2442317.500000000 273.72741 66.07388
1974-Oct-02 00:00 2442322.500000000 273.72036 66.10727
1974-Oct-07 00:00 2442327.500000000 273.62270 66.11087
1974-Oct-12 00:00 2442332.500000000 273.56859 66.07770
1974-Oct-17 00:00 2442337.500000000 273.58411 66.04350
1974-Oct-22 00:00 2442342.500000000 273.65714 66.02879
1974-Oct-27 00:00 2442347.500000000 273.70591 66.05425
1974-Nov-01 00:00 2442352.500000000 273.63853 66.07901
1974-Nov-06 00:00 2442357.500000000 273.54995 66.05961
1974-Nov-11 00:00 2442362.500000000 273.53174 66.02350
1974-Nov-16 00:00 2442367.500000000 273.57812 65.99460
1974-Nov-21 00:00 2442372.500000000 273.65768 66.00073
1974-Nov-26 00:00 2442377.500000000 273.64781 66.03481
1974-Dec-01 00:00 2442382.500000000 273.54936 66.03742
1974-Dec-06 00:00 2442387.500000000 273.49398 66.00503
1974-Dec-11 00:00 2442392.500000000 273.50665 65.96940
1974-Dec-16 00:00 2442397.500000000 273.58401 65.95415
1974-Dec-21 00:00 2442402.500000000 273.63323 65.98137
1974-Dec-26 00:00 2442407.500000000 273.56324 66.00637
1974-Dec-31 00:00 2442412.500000000 273.47383 65.98694
1975-Jan-05 00:00 2442417.500000000 273.45086 65.95016
1975-Jan-10 00:00 2442422.500000000 273.50045 65.91907
1975-Jan-15 00:00 2442427.500000000 273.58513 65.92676
1975-Jan-20 00:00 2442432.500000000 273.57380 65.96269
1975-Jan-25 00:00 2442437.500000000 273.47399 65.96610
1975-Jan-30 00:00 2442442.500000000 273.41425 65.93423
1975-Feb-04 00:00 2442447.500000000 273.42350 65.89605
1975-Feb-09 00:00 2442452.500000000 273.50709 65.88028
1975-Feb-14 00:00 2442457.500000000 273.55754 65.90970
1975-Feb-19 00:00 2442462.500000000 273.48674 65.93576
1975-Feb-24 00:00 2442467.500000000 273.39586 65.91818
1975-Mar-01 00:00 2442472.500000000 273.36604 65.88124
1975-Mar-06 00:00 2442477.500000000 273.41560 65.84785
1975-Mar-11 00:00 2442482.500000000 273.50268 65.85644
1975-Mar-16 00:00 2442487.500000000 273.48988 65.89279
1975-Mar-21 00:00 2442492.500000000 273.39262 65.89709
1975-Mar-26 00:00 2442497.500000000 273.32971 65.86764
1975-Mar-31 00:00 2442502.500000000 273.33293 65.82861
1975-Apr-05 00:00 2442507.500000000 273.41621 65.81208
1975-Apr-10 00:00 2442512.500000000 273.46391 65.84139
1975-Apr-15 00:00 2442517.500000000 273.39463 65.86591
1975-Apr-20 00:00 2442522.500000000 273.30788 65.85040
1975-Apr-25 00:00 2442527.500000000 273.27333 65.81526
1975-Apr-30 00:00 2442532.500000000 273.31917 65.78122
1975-May-05 00:00 2442537.500000000 273.40290 65.78961
1975-May-10 00:00 2442542.500000000 273.38755 65.82380
1975-May-15 00:00 2442547.500000000 273.29649 65.82707
1975-May-20 00:00 2442552.500000000 273.23438 65.80037
1975-May-25 00:00 2442557.500000000 273.23425 65.76188
1975-May-30 00:00 2442562.500000000 273.31515 65.74552
1975-Jun-04 00:00 2442567.500000000 273.35843 65.77392
1975-Jun-09 00:00 2442572.500000000 273.29111 65.79599
1975-Jun-14 00:00 2442577.500000000 273.20954 65.78162
1975-Jun-19 00:00 2442582.500000000 273.17242 65.74773
1975-Jun-24 00:00 2442587.500000000 273.21829 65.71398
1975-Jun-29 00:00 2442592.500000000 273.29935 65.72303
1975-Jul-04 00:00 2442597.500000000 273.28215 65.75576
1975-Jul-09 00:00 2442602.500000000 273.19552 65.75861
1975-Jul-14 00:00 2442607.500000000 273.13240 65.73365
1975-Jul-19 00:00 2442612.500000000 273.13113 65.69470
1975-Jul-24 00:00 2442617.500000000 273.21282 65.67943
1975-Jul-29 00:00 2442622.500000000 273.25317 65.70793
1975-Aug-03 00:00 2442627.500000000 273.18813 65.72925
1975-Aug-08 00:00 2442632.500000000 273.10818 65.71668
1975-Aug-13 00:00 2442637.500000000 273.06613 65.68312
1975-Aug-18 00:00 2442642.500000000 273.11281 65.64917
1975-Aug-23 00:00 2442647.500000000 273.19175 65.65911
1975-Aug-28 00:00 2442652.500000000 273.17430 65.69074
1975-Sep-02 00:00 2442657.500000000 273.09238 65.69476
1975-Sep-07 00:00 2442662.500000000 273.02594 65.67222
1975-Sep-12 00:00 2442667.500000000 273.02008 65.63272
1975-Sep-17 00:00 2442672.500000000 273.09969 65.61784
1975-Sep-22 00:00 2442677.500000000 273.13659 65.64502
1975-Sep-27 00:00 2442682.500000000 273.07711 65.66513
1975-Oct-02 00:00 2442687.500000000 273.00065 65.65574
1975-Oct-07 00:00 2442692.500000000 272.95257 65.62399
1975-Oct-12 00:00 2442697.500000000 272.99426 65.58987
1975-Oct-17 00:00 2442702.500000000 273.06695 65.59876
1975-Oct-22 00:00 2442707.500000000 273.05069 65.62686
1975-Oct-27 00:00 2442712.500000000 272.97853 65.63165
1975-Nov-01 00:00 2442717.500000000 272.91191 65.61293
1975-Nov-06 00:00 2442722.500000000 272.89984 65.57471
1975-Nov-11 00:00 2442727.500000000 272.97201 65.55955
1975-Nov-16 00:00 2442732.500000000 273.00391 65.58315
1975-Nov-21 00:00 2442737.500000000 272.95288 65.60030
1975-Nov-26 00:00 2442742.500000000 272.88377 65.59407
1975-Dec-01 00:00 2442747.500000000 272.83318 65.56520
1975-Dec-06 00:00 2442752.500000000 272.86903 65.53220
1975-Dec-11 00:00 2442757.500000000 272.93385 65.53952
1975-Dec-16 00:00 2442762.500000000 272.91915 65.56343
1975-Dec-21 00:00 2442767.500000000 272.85719 65.56841
1975-Dec-26 00:00 2442772.500000000 272.79149 65.55296
1975-Dec-31 00:00 2442777.500000000 272.77750 65.51657
1976-Jan-05 00:00 2442782.500000000 272.84364 65.50218
1976-Jan-10 00:00 2442787.500000000 272.87149 65.52308
1976-Jan-15 00:00 2442792.500000000 272.82738 65.53836
1976-Jan-20 00:00 2442797.500000000 272.76248 65.53479
1976-Jan-25 00:00 2442802.500000000 272.70945 65.50746
1976-Jan-30 00:00 2442807.500000000 272.74325 65.47613
1976-Feb-04 00:00 2442812.500000000 272.80215 65.48291
1976-Feb-09 00:00 2442817.500000000 272.78973 65.50436
1976-Feb-14 00:00 2442822.500000000 272.73438 65.51077
1976-Feb-19 00:00 2442827.500000000 272.66570 65.49793
1976-Feb-24 00:00 2442832.500000000 272.64887 65.46229
1976-Feb-29 00:00 2442837.500000000 272.70955 65.44868
1976-Mar-05 00:00 2442842.500000000 272.73489 65.46691
1976-Mar-10 00:00 2442847.500000000 272.69880 65.48158
1976-Mar-15 00:00 2442852.500000000 272.63625 65.48157
1976-Mar-20 00:00 2442857.500000000 272.57694 65.45592
1976-Mar-25 00:00 2442862.500000000 272.60477 65.42532
1976-Mar-30 00:00 2442867.500000000 272.65637 65.42986
1976-Apr-04 00:00 2442872.500000000 272.64943 65.44764
1976-Apr-09 00:00 2442877.500000000 272.60396 65.45633
1976-Apr-14 00:00 2442882.500000000 272.53321 65.44755
1976-Apr-19 00:00 2442887.500000000 272.50842 65.41330
1976-Apr-24 00:00 2442892.500000000 272.55872 65.39872
1976-Apr-29 00:00 2442897.500000000 272.58207 65.41165
1976-May-04 00:00 2442902.500000000 272.55895 65.42464
1976-May-09 00:00 2442907.500000000 272.50282 65.42913
1976-May-14 00:00 2442912.500000000 272.43877 65.40704
1976-May-19 00:00 2442917.500000000 272.45631 65.37729
1976-May-24 00:00 2442922.500000000 272.49860 65.37790
1976-May-29 00:00 2442927.500000000 272.49905 65.39055
1976-Jun-03 00:00 2442932.500000000 272.46644 65.40126
1976-Jun-08 00:00 2442937.500000000 272.39672 65.39694
1976-Jun-13 00:00 2442942.500000000 272.36596 65.36556
1976-Jun-18 00:00 2442947.500000000 272.40516 65.35017
1976-Jun-23 00:00 2442952.500000000 272.42668 65.35784
1976-Jun-28 00:00 2442957.500000000 272.41575 65.36926
1976-Jul-03 00:00 2442962.500000000 272.36499 65.37768
1976-Jul-08 00:00 2442967.500000000 272.29939 65.35873
1976-Jul-13 00:00 2442972.500000000 272.30957 65.33093
1976-Jul-18 00:00 2442977.500000000 272.34415 65.32874
1976-Jul-23 00:00 2442982.500000000 272.35076 65.33787
1976-Jul-28 00:00 2442987.500000000 272.32652 65.35081
1976-Aug-02 00:00 2442992.500000000 272.25522 65.34944
1976-Aug-07 00:00 2442997.500000000 272.22171 65.32046
1976-Aug-12 00:00 2443002.500000000 272.25247 65.30507
1976-Aug-17 00:00 2443007.500000000 272.27356 65.30905
1976-Aug-22 00:00 2443012.500000000 272.27170 65.32051
1976-Aug-27 00:00 2443017.500000000 272.22151 65.33249
1976-Sep-01 00:00 2443022.500000000 272.15197 65.31516
1976-Sep-06 00:00 2443027.500000000 272.15570 65.28879
1976-Sep-11 00:00 2443032.500000000 272.18458 65.28365
1976-Sep-16 00:00 2443037.500000000 272.19876 65.29034
1976-Sep-21 00:00 2443042.500000000 272.18102 65.30637
1976-Sep-26 00:00 2443047.500000000 272.10504 65.30799
1976-Oct-01 00:00 2443052.500000000 272.06512 65.28033
1976-Oct-06 00:00 2443057.500000000 272.08640 65.26336
1976-Oct-11 00:00 2443062.500000000 272.11006 65.26256
1976-Oct-16 00:00 2443067.500000000 272.12014 65.27461
1976-Oct-21 00:00 2443072.500000000 272.07181 65.29102
1976-Oct-26 00:00 2443077.500000000 271.99523 65.27615
1976-Oct-31 00:00 2443082.500000000 271.98802 65.24988
1976-Nov-05 00:00 2443087.500000000 272.01135 65.23955
1976-Nov-10 00:00 2443092.500000000 272.03725 65.24281
1976-Nov-15 00:00 2443097.500000000 272.02959 65.26247
1976-Nov-20 00:00 2443102.500000000 271.95187 65.26844
1976-Nov-25 00:00 2443107.500000000 271.90255 65.24279
1976-Nov-30 00:00 2443112.500000000 271.91212 65.22306
1976-Dec-05 00:00 2443117.500000000 271.93965 65.21633
1976-Dec-10 00:00 2443122.500000000 271.96385 65.22875
1976-Dec-15 00:00 2443127.500000000 271.91975 65.24969
1976-Dec-20 00:00 2443132.500000000 271.83959 65.23854
1976-Dec-25 00:00 2443137.500000000 271.82135 65.21293
1976-Dec-30 00:00 2443142.500000000 271.83892 65.19786
1977-Jan-04 00:00 2443147.500000000 271.87517 65.19819
1977-Jan-09 00:00 2443152.500000000 271.87538 65.22105
1977-Jan-14 00:00 2443157.500000000 271.79770 65.23036
1977-Jan-19 00:00 2443162.500000000 271.74330 65.20765
1977-Jan-24 00:00 2443167.500000000 271.74343 65.18655
1977-Jan-29 00:00 2443172.500000000 271.77333 65.17588
1977-Feb-03 00:00 2443177.500000000 271.80623 65.18929
1977-Feb-08 00:00 2443182.500000000 271.76197 65.21323
1977-Feb-13 00:00 2443187.500000000 271.68060 65.20434
1977-Feb-18 00:00 2443192.500000000 271.65502 65.18008
1977-Feb-23 00:00 2443197.500000000 271.66876 65.16194
1977-Feb-28 00:00 2443202.500000000 271.71219 65.16110
1977-Mar-05 00:00 2443207.500000000 271.71496 65.18688
1977-Mar-10 00:00 2443212.500000000 271.63373 65.19780
1977-Mar-15 00:00 2443217.500000000 271.57504 65.17695
1977-Mar-20 00:00 2443222.500000000 271.56787 65.15409
1977-Mar-25 00:00 2443227.500000000 271.60204 65.14023
1977-Mar-30 00:00 2443232.500000000 271.64242 65.15534
1977-Apr-04 00:00 2443237.500000000 271.59622 65.18225
1977-Apr-09 00:00 2443242.500000000 271.50995 65.17478
1977-Apr-14 00:00 2443247.500000000 271.47530 65.15039
1977-Apr-19 00:00 2443252.500000000 271.48785 65.12768
1977-Apr-24 00:00 2443257.500000000 271.54189 65.12574
1977-Apr-29 00:00 2443262.500000000 271.54949 65.15497
1977-May-04 00:00 2443267.500000000 271.46464 65.16867
1977-May-09 00:00 2443272.500000000 271.39746 65.14914
1977-May-14 00:00 2443277.500000000 271.38180 65.12270
1977-May-19 00:00 2443282.500000000 271.42365 65.10454
1977-May-24 00:00 2443287.500000000 271.47479 65.12153
1977-May-29 00:00 2443292.500000000 271.43031 65.15217
1977-Jun-03 00:00 2443297.500000000 271.33905 65.14754
1977-Jun-08 00:00 2443302.500000000 271.29323 65.12274
1977-Jun-13 00:00 2443307.500000000 271.30457 65.09488
1977-Jun-18 00:00 2443312.500000000 271.37000 65.09181
1977-Jun-23 00:00 2443317.500000000 271.38304 65.12428
1977-Jun-28 00:00 2443322.500000000 271.29846 65.14115
1977-Jul-03 00:00 2443327.500000000 271.22424 65.12398
1977-Jul-08 00:00 2443332.500000000 271.20015 65.09497
1977-Jul-13 00:00 2443337.500000000 271.24760 65.07355
1977-Jul-18 00:00 2443342.500000000 271.30568 65.09231
1977-Jul-23 00:00 2443347.500000000 271.26208 65.12515
1977-Jul-28 00:00 2443352.500000000 271.17038 65.12337
1977-Aug-02 00:00 2443357.500000000 271.11659 65.09933
1977-Aug-07 00:00 2443362.500000000 271.12606 65.06849
1977-Aug-12 00:00 2443367.500000000 271.19747 65.06542
1977-Aug-17 00:00 2443372.500000000 271.21047 65.09986
1977-Aug-22 00:00 2443377.500000000 271.12639 65.11774
1977-Aug-27 00:00 2443382.500000000 271.04915 65.10285
1977-Sep-01 00:00 2443387.500000000 271.01978 65.07251
1977-Sep-06 00:00 2443392.500000000 271.07068 65.04969
1977-Sep-11 00:00 2443397.500000000 271.13055 65.07027
1977-Sep-16 00:00 2443402.500000000 271.08413 65.10375
1977-Sep-21 00:00 2443407.500000000 270.99225 65.10324
1977-Sep-26 00:00 2443412.500000000 270.93295 65.07927
1977-Oct-01 00:00 2443417.500000000 270.94334 65.04606
1977-Oct-06 00:00 2443422.500000000 271.01976 65.04375
1977-Oct-11 00:00 2443427.500000000 271.03135 65.08001
1977-Oct-16 00:00 2443432.500000000 270.94514 65.09836
1977-Oct-21 00:00 2443437.500000000 270.86323 65.08448
1977-Oct-26 00:00 2443442.500000000 270.83099 65.05135
1977-Oct-31 00:00 2443447.500000000 270.88874 65.02719
1977-Nov-05 00:00 2443452.500000000 270.95232 65.04991
1977-Nov-10 00:00 2443457.500000000 270.90445 65.08496
1977-Nov-15 00:00 2443462.500000000 270.80909 65.08586
1977-Nov-20 00:00 2443467.500000000 270.74236 65.06067
1977-Nov-25 00:00 2443472.500000000 270.75656 65.02402
1977-Nov-30 00:00 2443477.500000000 270.84087 65.02257
1977-Dec-05 00:00 2443482.500000000 270.85433 65.06104
1977-Dec-10 00:00 2443487.500000000 270.76752 65.08138
1977-Dec-15 00:00 2443492.500000000 270.67888 65.06885
1977-Dec-20 00:00 2443497.500000000 270.64271 65.03270
1977-Dec-25 00:00 2443502.500000000 270.70761 65.00730
1977-Dec-30 00:00 2443507.500000000 270.77476 65.03189
1978-Jan-04 00:00 2443512.500000000 270.72879 65.06836
1978-Jan-09 00:00 2443517.500000000 270.63241 65.07177
1978-Jan-14 00:00 2443522.500000000 270.55856 65.04672
1978-Jan-19 00:00 2443527.500000000 270.57372 65.00803
1978-Jan-24 00:00 2443532.500000000 270.66123 65.00759
1978-Jan-29 00:00 2443537.500000000 270.67415 65.04655
1978-Feb-03 00:00 2443542.500000000 270.59101 65.06800
1978-Feb-08 00:00 2443547.500000000 270.49999 65.05771
1978-Feb-13 00:00 2443552.500000000 270.45990 65.02102
1978-Feb-18 00:00 2443557.500000000 270.52597 64.99587
1978-Feb-23 00:00 2443562.500000000 270.59018 65.02120
1978-Feb-28 00:00 2443567.500000000 270.54472 65.05643
1978-Mar-05 00:00 2443572.500000000 270.45173 65.06152
1978-Mar-10 00:00 2443577.500000000 270.37521 65.03738
1978-Mar-15 00:00 2443582.500000000 270.39005 64.99863
1978-Mar-20 00:00 2443587.500000000 270.47564 64.99942
1978-Mar-25 00:00 2443592.500000000 270.48444 65.03741
1978-Mar-30 00:00 2443597.500000000 270.40457 65.05815
1978-Apr-04 00:00 2443602.500000000 270.31331 65.04921
1978-Apr-09 00:00 2443607.500000000 270.27319 65.01204
1978-Apr-14 00:00 2443612.500000000 270.34056 64.98778
1978-Apr-19 00:00 2443617.500000000 270.40143 65.01371
1978-Apr-24 00:00 2443622.500000000 270.35541 65.04766
1978-Apr-29 00:00 2443627.500000000 270.26375 65.05375
1978-May-04 00:00 2443632.500000000 270.18529 65.02907
1978-May-09 00:00 2443637.500000000 270.20381 64.98990
1978-May-14 00:00 2443642.500000000 270.28995 64.99206
1978-May-19 00:00 2443647.500000000 270.29753 65.02985
1978-May-24 00:00 2443652.500000000 270.21946 65.05102
1978-May-29 00:00 2443657.500000000 270.12484 65.04313
1978-Jun-03 00:00 2443662.500000000 270.08563 65.00440
1978-Jun-08 00:00 2443667.500000000 270.15668 64.98100
1978-Jun-13 00:00 2443672.500000000 270.21679 65.00754
1978-Jun-18 00:00 2443677.500000000 270.17335 65.04148
1978-Jun-23 00:00 2443682.500000000 270.08183 65.04968
1978-Jun-28 00:00 2443687.500000000 269.99914 65.02491
1978-Jul-03 00:00 2443692.500000000 270.02023 64.98552
1978-Jul-08 00:00 2443697.500000000 270.10558 64.98873
1978-Jul-13 00:00 2443702.500000000 270.11375 65.02552
1978-Jul-18 00:00 2443707.500000000 270.04077 65.04787
1978-Jul-23 00:00 2443712.500000000 269.94376 65.04231
1978-Jul-28 00:00 2443717.500000000 269.90251 65.00368
1978-Aug-02 00:00 2443722.500000000 269.97213 64.98149
1978-Aug-07 00:00 2443727.500000000 270.02807 65.00702
1978-Aug-12 00:00 2443732.500000000 269.98985 65.03935
1978-Aug-17 00:00 2443737.500000000 269.90277 65.04992
1978-Aug-22 00:00 2443742.500000000 269.81747 65.02699
1978-Aug-27 00:00 2443747.500000000 269.83619 64.98902
1978-Sep-01 00:00 2443752.500000000 269.91460 64.99252
1978-Sep-06 00:00 2443757.500000000 269.92136 65.02596
1978-Sep-11 00:00 2443762.500000000 269.85673 65.04814
1978-Sep-16 00:00 2443767.500000000 269.76184 65.04493
1978-Sep-21 00:00 2443772.500000000 269.71910 65.00807
1978-Sep-26 00:00 2443777.500000000 269.78318 64.98757
1978-Oct-01 00:00 2443782.500000000 269.83198 65.01095
1978-Oct-06 00:00 2443787.500000000 269.79847 65.04025
1978-Oct-11 00:00 2443792.500000000 269.71729 65.05229
1978-Oct-16 00:00 2443797.500000000 269.63343 65.03076
1978-Oct-21 00:00 2443802.500000000 269.65081 64.99481
1978-Oct-26 00:00 2443807.500000000 269.72224 64.99856
1978-Oct-31 00:00 2443812.500000000 269.72761 65.02887
1978-Nov-05 00:00 2443817.500000000 269.66946 65.05080
1978-Nov-10 00:00 2443822.500000000 269.57608 65.04879
1978-Nov-15 00:00 2443827.500000000 269.53586 65.01302
1978-Nov-20 00:00 2443832.500000000 269.59714 64.99426
1978-Nov-25 00:00 2443837.500000000 269.64193 65.01618
1978-Nov-30 00:00 2443842.500000000 269.61278 65.04403
1978-Dec-05 00:00 2443847.500000000 269.53386 65.05791
1978-Dec-10 00:00 2443852.500000000 269.45072 65.03674
1978-Dec-15 00:00 2443857.500000000 269.46929 65.00255
1978-Dec-20 00:00 2443862.500000000 269.53629 65.00651
1978-Dec-25 00:00 2443867.500000000 269.54353 65.03479
1978-Dec-30 00:00 2443872.500000000 269.49092 65.05792
1979-Jan-04 00:00 2443877.500000000 269.39600 65.05792
1979-Jan-09 00:00 2443882.500000000 269.35639 65.02334
1979-Jan-14 00:00 2443887.500000000 269.41333 65.00606
1979-Jan-19 00:00 2443892.500000000 269.45510 65.02561
1979-Jan-24 00:00 2443897.500000000 269.43343 65.05237
1979-Jan-29 00:00 2443902.500000000 269.35817 65.06906
1979-Feb-03 00:00 2443907.500000000 269.27290 65.05008
1979-Feb-08 00:00 2443912.500000000 269.28724 65.01829
1979-Feb-13 00:00 2443917.500000000 269.34546 65.02097
1979-Feb-18 00:00 2443922.500000000 269.35586 65.04517
1979-Feb-23 00:00 2443927.500000000 269.31310 65.06906
1979-Feb-28 00:00 2443932.500000000 269.22012 65.07233
1979-Mar-05 00:00 2443937.500000000 269.17702 65.04088
1979-Mar-10 00:00 2443942.500000000 269.22330 65.02476
1979-Mar-15 00:00 2443947.500000000 269.25921 65.03972
1979-Mar-20 00:00 2443952.500000000 269.24737 65.06356
1979-Mar-25 00:00 2443957.500000000 269.18019 65.08243
1979-Mar-30 00:00 2443962.500000000 269.09589 65.06678
1979-Apr-04 00:00 2443967.500000000 269.10320 65.03810
1979-Apr-09 00:00 2443972.500000000 269.15018 65.03884
1979-Apr-14 00:00 2443977.500000000 269.16311 65.05800
1979-Apr-19 00:00 2443982.500000000 269.13072 65.08198
1979-Apr-24 00:00 2443987.500000000 269.04283 65.08746
1979-Apr-29 00:00 2443992.500000000 268.99932 65.05939
1979-May-04 00:00 2443997.500000000 269.03620 65.04456
1979-May-09 00:00 2444002.500000000 269.06746 65.05560
1979-May-14 00:00 2444007.500000000 269.06377 65.07736
1979-May-19 00:00 2444012.500000000 269.00184 65.09800
1979-May-24 00:00 2444017.500000000 268.92126 65.08439
1979-May-29 00:00 2444022.500000000 268.92494 65.05864
1979-Jun-03 00:00 2444027.500000000 268.96436 65.05801
1979-Jun-08 00:00 2444032.500000000 268.98096 65.07407
1979-Jun-13 00:00 2444037.500000000 268.95523 65.09939
1979-Jun-18 00:00 2444042.500000000 268.86883 65.10655
1979-Jun-23 00:00 2444047.500000000 268.82628 65.08120
1979-Jun-28 00:00 2444052.500000000 268.85576 65.06728
1979-Jul-03 00:00 2444057.500000000 268.88565 65.07504
1979-Jul-08 00:00 2444062.500000000 268.89018 65.09630
1979-Jul-13 00:00 2444067.500000000 268.83052 65.11979
1979-Jul-18 00:00 2444072.500000000 268.75013 65.10840
1979-Jul-23 00:00 2444077.500000000 268.74797 65.08516
1979-Jul-28 00:00 2444082.500000000 268.78014 65.08194
1979-Aug-02 00:00 2444087.500000000 268.80324 65.09476
1979-Aug-07 00:00 2444092.500000000 268.78563 65.12203
1979-Aug-12 00:00 2444097.500000000 268.69918 65.13242
1979-Aug-17 00:00 2444102.500000000 268.65248 65.11046
1979-Aug-22 00:00 2444107.500000000 268.67031 65.09614
1979-Aug-27 00:00 2444112.500000000 268.69952 65.09863
1979-Sep-01 00:00 2444117.500000000 268.71568 65.11870
1979-Sep-06 00:00 2444122.500000000 268.66201 65.14537
1979-Sep-11 00:00 2444127.500000000 268.57982 65.13794
1979-Sep-16 00:00 2444132.500000000 268.56661 65.11722
1979-Sep-21 00:00 2444137.500000000 268.58911 65.10966
1979-Sep-26 00:00 2444142.500000000 268.62036 65.11776
1979-Oct-01 00:00 2444147.500000000 268.61397 65.14621
1979-Oct-06 00:00 2444152.500000000 268.53154 65.16019
1979-Oct-11 00:00 2444157.500000000 268.47932 65.14240
1979-Oct-16 00:00 2444162.500000000 268.48380 65.12740
1979-Oct-21 00:00 2444167.500000000 268.51225 65.12415
1979-Oct-26 00:00 2444172.500000000 268.53998 65.14279
1979-Oct-31 00:00 2444177.500000000 268.49381 65.17154
1979-Nov-05 00:00 2444182.500000000 268.41363 65.16788
1979-Nov-10 00:00 2444187.500000000 268.39133 65.14982
1979-Nov-15 00:00 2444192.500000000 268.40595 65.13885
1979-Nov-20 00:00 2444197.500000000 268.44415 65.14359
1979-Nov-25 00:00 2444202.500000000 268.44525 65.17339
1979-Nov-30 00:00 2444207.500000000 268.36771 65.18933
1979-Dec-05 00:00 2444212.500000000 268.31393 65.17515
1979-Dec-10 00:00 2444217.500000000 268.30937 65.16004
1979-Dec-15 00:00 2444222.500000000 268.33858 65.15327
1979-Dec-20 00:00 2444227.500000000 268.37400 65.17219
1979-Dec-25 00:00 2444232.500000000 268.33009 65.20281
1979-Dec-30 00:00 2444237.500000000 268.25252 65.20169
1980-Jan-04 00:00 2444242.500000000 268.22366 65.18568
1980-Jan-09 00:00 2444247.500000000 268.23378 65.17199
1980-Jan-14 00:00 2444252.500000000 268.27877 65.17510
1980-Jan-19 00:00 2444257.500000000 268.28406 65.20722
1980-Jan-24 00:00 2444262.500000000 268.20705 65.22523
1980-Jan-29 00:00 2444267.500000000 268.14965 65.21414
1980-Feb-03 00:00 2444272.500000000 268.13613 65.19765
1980-Feb-08 00:00 2444277.500000000 268.16831 65.18706
1980-Feb-13 00:00 2444282.500000000 268.21243 65.20645
1980-Feb-18 00:00 2444287.500000000 268.17058 65.23994
1980-Feb-23 00:00 2444292.500000000 268.09112 65.24220
1980-Feb-28 00:00 2444297.500000000 268.05123 65.22736
1980-Mar-04 00:00 2444302.500000000 268.05674 65.20893
1980-Mar-09 00:00 2444307.500000000 268.11121 65.20935
1980-Mar-14 00:00 2444312.500000000 268.12456 65.24324
1980-Mar-19 00:00 2444317.500000000 268.04894 65.26475
1980-Mar-24 00:00 2444322.500000000 267.98393 65.25731
1980-Mar-29 00:00 2444327.500000000 267.95872 65.23831
1980-Apr-03 00:00 2444332.500000000 267.99477 65.22259
1980-Apr-08 00:00 2444337.500000000 268.04960 65.24164
1980-Apr-13 00:00 2444342.500000000 268.01438 65.27737
1980-Apr-18 00:00 2444347.500000000 267.93427 65.28375
1980-Apr-23 00:00 2444352.500000000 267.88297 65.27044
1980-Apr-28 00:00 2444357.500000000 267.88392 65.24753
1980-May-03 00:00 2444362.500000000 267.94699 65.24560
1980-May-08 00:00 2444367.500000000 267.96736 65.28049
1980-May-13 00:00 2444372.500000000 267.89719 65.30444
1980-May-18 00:00 2444377.500000000 267.82790 65.30066
1980-May-23 00:00 2444382.500000000 267.79381 65.28042
1980-May-28 00:00 2444387.500000000 267.83300 65.26161
1980-Jun-02 00:00 2444392.500000000 267.89381 65.28125
1980-Jun-07 00:00 2444397.500000000 267.86261 65.31773
1980-Jun-12 00:00 2444402.500000000 267.78538 65.32706
1980-Jun-17 00:00 2444407.500000000 267.72721 65.31533
1980-Jun-22 00:00 2444412.500000000 267.72596 65.29004
1980-Jun-27 00:00 2444417.500000000 267.79440 65.28785
1980-Jul-02 00:00 2444422.500000000 267.81593 65.32403
1980-Jul-07 00:00 2444427.500000000 267.74924 65.34906
1980-Jul-12 00:00 2444432.500000000 267.67724 65.34788
1980-Jul-17 00:00 2444437.500000000 267.63763 65.32640
1980-Jul-22 00:00 2444442.500000000 267.68058 65.30592
1980-Jul-27 00:00 2444447.500000000 267.74480 65.32700
1980-Aug-01 00:00 2444452.500000000 267.71371 65.36451
1980-Aug-06 00:00 2444457.500000000 267.63667 65.37627
1980-Aug-11 00:00 2444462.500000000 267.57102 65.36463
1980-Aug-16 00:00 2444467.500000000 267.56976 65.33627
1980-Aug-21 00:00 2444472.500000000 267.64466 65.33384
1980-Aug-26 00:00 2444477.500000000 267.66826 65.37167
1980-Aug-31 00:00 2444482.500000000 267.60223 65.39874
1980-Sep-05 00:00 2444487.500000000 267.52344 65.39973
1980-Sep-10 00:00 2444492.500000000 267.47793 65.37513
1980-Sep-15 00:00 2444497.500000000 267.52689 65.35195
1980-Sep-20 00:00 2444502.500000000 267.59744 65.37373
1980-Sep-25 00:00 2444507.500000000 267.56924 65.41307
1980-Sep-30 00:00 2444512.500000000 267.48994 65.42820
1980-Oct-05 00:00 2444517.500000000 267.41428 65.41610
1980-Oct-10 00:00 2444522.500000000 267.41380 65.38368
1980-Oct-15 00:00 2444527.500000000 267.49638 65.38041
1980-Oct-20 00:00 2444532.500000000 267.52541 65.41897
1980-Oct-25 00:00 2444537.500000000 267.46268 65.44864
1980-Oct-30 00:00 2444542.500000000 267.37745 65.45243
1980-Nov-04 00:00 2444547.500000000 267.32624 65.42533
1980-Nov-09 00:00 2444552.500000000 267.38034 65.40018
1980-Nov-14 00:00 2444557.500000000 267.45515 65.42222
1980-Nov-19 00:00 2444562.500000000 267.43258 65.46197
1980-Nov-24 00:00 2444567.500000000 267.35471 65.48018
1980-Nov-29 00:00 2444572.500000000 267.27259 65.46898
1980-Dec-04 00:00 2444577.500000000 267.27253 65.43489
1980-Dec-09 00:00 2444582.500000000 267.35781 65.43214
1980-Dec-14 00:00 2444587.500000000 267.38784 65.47019
1980-Dec-19 00:00 2444592.500000000 267.33096 65.50065
1980-Dec-24 00:00 2444597.500000000 267.24436 65.50678
1980-Dec-29 00:00 2444602.500000000 267.19057 65.47945
1981-Jan-03 00:00 2444607.500000000 267.24661 65.45479
1981-Jan-08 00:00 2444612.500000000 267.31918 65.47761
1981-Jan-13 00:00 2444617.500000000 267.29864 65.51618
1981-Jan-18 00:00 2444622.500000000 267.22367 65.53592
1981-Jan-23 00:00 2444627.500000000 267.13904 65.52521
1981-Jan-28 00:00 2444632.500000000 267.14026 65.49094
1981-Feb-02 00:00 2444637.500000000 267.22540 65.48956
1981-Feb-07 00:00 2444642.500000000 267.25278 65.52723
1981-Feb-12 00:00 2444647.500000000 267.19913 65.55790
1981-Feb-17 00:00 2444652.500000000 267.11020 65.56487
1981-Feb-22 00:00 2444657.500000000 267.05610 65.53626
1981-Feb-27 00:00 2444662.500000000 267.11508 65.51192
1981-Mar-04 00:00 2444667.500000000 267.18682 65.53533
1981-Mar-09 00:00 2444672.500000000 267.16743 65.57368
1981-Mar-14 00:00 2444677.500000000 267.09208 65.59523
1981-Mar-19 00:00 2444682.500000000 267.00364 65.58331
1981-Mar-24 00:00 2444687.500000000 267.00815 65.54767
1981-Mar-29 00:00 2444692.500000000 267.09556 65.54671
1981-Apr-03 00:00 2444697.500000000 267.12460 65.58407
1981-Apr-08 00:00 2444702.500000000 267.07402 65.61624
1981-Apr-13 00:00 2444707.500000000 266.98061 65.62451
1981-Apr-18 00:00 2444712.500000000 266.92633 65.59402
1981-Apr-23 00:00 2444717.500000000 266.98867 65.56966
1981-Apr-28 00:00 2444722.500000000 267.06125 65.59260
1981-May-03 00:00 2444727.500000000 267.04703 65.63071
1981-May-08 00:00 2444732.500000000 266.97304 65.65489
1981-May-13 00:00 2444737.500000000 266.88123 65.64314
1981-May-18 00:00 2444742.500000000 266.88779 65.60740
1981-May-23 00:00 2444747.500000000 266.97394 65.60695
1981-May-28 00:00 2444752.500000000 267.00476 65.64233
1981-Jun-02 00:00 2444757.500000000 266.96092 65.67521
1981-Jun-07 00:00 2444762.500000000 266.86726 65.68577
1981-Jun-12 00:00 2444767.500000000 266.81301 65.65598
1981-Jun-17 00:00 2444772.500000000 266.87386 65.63336
1981-Jun-22 00:00 2444777.500000000 266.94150 65.65513
1981-Jun-27 00:00 2444782.500000000 266.93270 65.69096
1981-Jul-02 00:00 2444787.500000000 266.86384 65.71660
1981-Jul-07 00:00 2444792.500000000 266.77245 65.70643
1981-Jul-12 00:00 2444797.500000000 266.77902 65.67285
1981-Jul-17 00:00 2444802.500000000 266.85844 65.67353
1981-Jul-22 00:00 2444807.500000000 266.88698 65.70585
1981-Jul-27 00:00 2444812.500000000 266.85001 65.73800
1981-Aug-01 00:00 2444817.500000000 266.75881 65.74959
1981-Aug-06 00:00 2444822.500000000 266.70620 65.72129
1981-Aug-11 00:00 2444827.500000000 266.76386 65.70099
1981-Aug-16 00:00 2444832.500000000 266.82475 65.72159
1981-Aug-21 00:00 2444837.500000000 266.81948 65.75505
1981-Aug-26 00:00 2444842.500000000 266.75400 65.78122
1981-Aug-31 00:00 2444847.500000000 266.66460 65.77114
1981-Sep-05 00:00 2444852.500000000 266.67239 65.73926
1981-Sep-10 00:00 2444857.500000000 266.74689 65.74057
1981-Sep-15 00:00 2444862.500000000 266.77465 65.77061
1981-Sep-20 00:00 2444867.500000000 266.74251 65.80301
1981-Sep-25 00:00 2444872.500000000 266.65142 65.81463
1981-Sep-30 00:00 2444877.500000000 266.60188 65.78651
1981-Oct-05 00:00 2444882.500000000 266.65830 65.76752
1981-Oct-10 00:00 2444887.500000000 266.71681 65.78663
1981-Oct-15 00:00 2444892.500000000 266.71679 65.81914
1981-Oct-20 00:00 2444897.500000000 266.65297 65.84701
1981-Oct-25 00:00 2444902.500000000 266.56472 65.83671
1981-Oct-30 00:00 2444907.500000000 266.57382 65.80618
1981-Nov-04 00:00 2444912.500000000 266.64435 65.80715
1981-Nov-09 00:00 2444917.500000000 266.67520 65.83469
1981-Nov-14 00:00 2444922.500000000 266.64991 65.86819
1981-Nov-19 00:00 2444927.500000000 266.55942 65.88148
1981-Nov-24 00:00 2444932.500000000 266.51171 65.85490
1981-Nov-29 00:00 2444937.500000000 266.56322 65.83751
1981-Dec-04 00:00 2444942.500000000 266.61821 65.85366
1981-Dec-09 00:00 2444947.500000000 266.62614 65.88418
1981-Dec-14 00:00 2444952.500000000 266.56828 65.91415
1981-Dec-19 00:00 2444957.500000000 266.48208 65.90629
1981-Dec-24 00:00 2444962.500000000 266.48806 65.87919
1981-Dec-29 00:00 2444967.500000000 266.54831 65.87945
1982-Jan-03 00:00 2444972.500000000 266.58080 65.90238
1982-Jan-08 00:00 2444977.500000000 266.56507 65.93518
1982-Jan-13 00:00 2444982.500000000 266.47995 65.95086
1982-Jan-18 00:00 2444987.500000000 266.43300 65.92822
1982-Jan-23 00:00 2444992.500000000 266.47437 65.91338
1982-Jan-28 00:00 2444997.500000000 266.52122 65.92568
1982-Feb-02 00:00 2445002.500000000 266.53646 65.95264
1982-Feb-07 00:00 2445007.500000000 266.48652 65.98280
1982-Feb-12 00:00 2445012.500000000 266.40507 65.97760
1982-Feb-17 00:00 2445017.500000000 266.40717 65.95451
1982-Feb-22 00:00 2445022.500000000 266.45602 65.95415
1982-Feb-27 00:00 2445027.500000000 266.48880 65.97260
1982-Mar-04 00:00 2445032.500000000 266.48073 66.00434
1982-Mar-09 00:00 2445037.500000000 266.40171 66.02035
1982-Mar-14 00:00 2445042.500000000 266.35742 66.00074
1982-Mar-19 00:00 2445047.500000000 266.39124 65.98784
1982-Mar-24 00:00 2445052.500000000 266.43306 65.99702
1982-Mar-29 00:00 2445057.500000000 266.45492 66.02201
1982-Apr-03 00:00 2445062.500000000 266.40949 66.05240
1982-Apr-08 00:00 2445067.500000000 266.33357 66.04824
1982-Apr-13 00:00 2445072.500000000 266.33369 66.02804
1982-Apr-18 00:00 2445077.500000000 266.37549 66.02652
1982-Apr-23 00:00 2445082.500000000 266.41183 66.04191
1982-Apr-28 00:00 2445087.500000000 266.41056 66.07442
1982-May-03 00:00 2445092.500000000 266.33543 66.09120
1982-May-08 00:00 2445097.500000000 266.29337 66.07440
1982-May-13 00:00 2445102.500000000 266.31941 66.06260
1982-May-18 00:00 2445107.500000000 266.35915 66.06812
1982-May-23 00:00 2445112.500000000 266.38979 66.09177
1982-May-28 00:00 2445117.500000000 266.34980 66.12410
1982-Jun-02 00:00 2445122.500000000 266.27781 66.12263
1982-Jun-07 00:00 2445127.500000000 266.27185 66.10587
1982-Jun-12 00:00 2445132.500000000 266.30393 66.10194
1982-Jun-17 00:00 2445137.500000000 266.34524 66.11301
1982-Jun-22 00:00 2445142.500000000 266.35393 66.14588
1982-Jun-27 00:00 2445147.500000000 266.28446 66.16552
1982-Jul-02 00:00 2445152.500000000 266.24112 66.15356
1982-Jul-07 00:00 2445157.500000000 266.25356 66.14273
1982-Jul-12 00:00 2445162.500000000 266.28888 66.14286
1982-Jul-17 00:00 2445167.500000000 266.32944 66.16353
1982-Jul-22 00:00 2445172.500000000 266.29877 66.19723
1982-Jul-27 00:00 2445177.500000000 266.23093 66.20014
1982-Aug-01 00:00 2445182.500000000 266.21533 66.18764
1982-Aug-06 00:00 2445187.500000000 266.23462 66.18067
1982-Aug-11 00:00 2445192.500000000 266.28027 66.18648
1982-Aug-16 00:00 2445197.500000000 266.29905 66.21821
1982-Aug-21 00:00 2445202.500000000 266.23778 66.24003
1982-Aug-26 00:00 2445207.500000000 266.19329 66.23303
1982-Aug-31 00:00 2445212.500000000 266.19249 66.22303
1982-Sep-05 00:00 2445217.500000000 266.22405 66.21818
1982-Sep-10 00:00 2445222.500000000 266.27321 66.23641
1982-Sep-15 00:00 2445227.500000000 266.25057 66.26994
1982-Sep-20 00:00 2445232.500000000 266.18835 66.27595
1982-Sep-25 00:00 2445237.500000000 266.16577 66.26677
1982-Sep-30 00:00 2445242.500000000 266.17656 66.25718
1982-Oct-05 00:00 2445247.500000000 266.22763 66.25966
1982-Oct-10 00:00 2445252.500000000 266.25311 66.29134
1982-Oct-15 00:00 2445257.500000000 266.19884 66.31389
1982-Oct-20 00:00 2445262.500000000 266.15440 66.31047
1982-Oct-25 00:00 2445267.500000000 266.14461 66.30055
1982-Oct-30 00:00 2445272.500000000 266.17658 66.29201
1982-Nov-04 00:00 2445277.500000000 266.23408 66.30991
1982-Nov-09 00:00 2445282.500000000 266.21639 66.34428
1982-Nov-14 00:00 2445287.500000000 266.15849 66.35303
1982-Nov-19 00:00 2445292.500000000 266.12849 66.34619
1982-Nov-24 00:00 2445297.500000000 266.13345 66.33346
1982-Nov-29 00:00 2445302.500000000 266.19176 66.33328
1982-Dec-04 00:00 2445307.500000000 266.22471 66.36636
1982-Dec-09 00:00 2445312.500000000 266.17578 66.39129
1982-Dec-14 00:00 2445317.500000000 266.12759 66.39207
1982-Dec-19 00:00 2445322.500000000 266.10583 66.38112
1982-Dec-24 00:00 2445327.500000000 266.13863 66.36774
1982-Dec-29 00:00 2445332.500000000 266.20619 66.38443
1983-Jan-03 00:00 2445337.500000000 266.19605 66.42106
1983-Jan-08 00:00 2445342.500000000 266.14027 66.43461
1983-Jan-13 00:00 2445347.500000000 266.09735 66.43037
1983-Jan-18 00:00 2445352.500000000 266.09343 66.41303
1983-Jan-23 00:00 2445357.500000000 266.15887 66.40855
1983-Jan-28 00:00 2445362.500000000 266.20225 66.44142
1983-Feb-02 00:00 2445367.500000000 266.16056 66.46987
1983-Feb-07 00:00 2445372.500000000 266.10680 66.47589
1983-Feb-12 00:00 2445377.500000000 266.07048 66.46370
1983-Feb-17 00:00 2445382.500000000 266.10315 66.44487
1983-Feb-22 00:00 2445387.500000000 266.17971 66.45913
1983-Feb-27 00:00 2445392.500000000 266.17934 66.49628
1983-Mar-04 00:00 2445397.500000000 266.12728 66.51430
1983-Mar-09 00:00 2445402.500000000 266.07363 66.51273
1983-Mar-14 00:00 2445407.500000000 266.06264 66.49162
1983-Mar-19 00:00 2445412.500000000 266.13417 66.48409
1983-Mar-24 00:00 2445417.500000000 266.18456 66.51585
1983-Mar-29 00:00 2445422.500000000 266.15123 66.54577
1983-Apr-03 00:00 2445427.500000000 266.09546 66.55570
1983-Apr-08 00:00 2445432.500000000 266.05032 66.54280
1983-Apr-13 00:00 2445437.500000000 266.08508 66.52091
1983-Apr-18 00:00 2445442.500000000 266.16723 66.53486
1983-Apr-23 00:00 2445447.500000000 266.17290 66.57150
1983-Apr-28 00:00 2445452.500000000 266.12504 66.59229
1983-May-03 00:00 2445457.500000000 266.06472 66.59234
1983-May-08 00:00 2445462.500000000 266.05130 66.56866
1983-May-13 00:00 2445467.500000000 266.12900 66.56032
1983-May-18 00:00 2445472.500000000 266.18290 66.59260
1983-May-23 00:00 2445477.500000000 266.15542 66.62378
1983-May-28 00:00 2445482.500000000 266.09598 66.63663
1983-Jun-02 00:00 2445487.500000000 266.04370 66.62222
1983-Jun-07 00:00 2445492.500000000 266.08204 66.59772
1983-Jun-12 00:00 2445497.500000000 266.17024 66.61215
1983-Jun-17 00:00 2445502.500000000 266.18072 66.64987
1983-Jun-22 00:00 2445507.500000000 266.13365 66.67423
1983-Jun-27 00:00 2445512.500000000 266.06293 66.67487
1983-Jul-02 00:00 2445517.500000000 266.04678 66.64743
1983-Jul-07 00:00 2445522.500000000 266.13118 66.63726
1983-Jul-12 00:00 2445527.500000000 266.19141 66.67022
1983-Jul-17 00:00 2445532.500000000 266.16922 66.70439
1983-Jul-22 00:00 2445537.500000000 266.10191 66.72066
1983-Jul-27 00:00 2445542.500000000 266.03979 66.70353
1983-Aug-01 00:00 2445547.500000000 266.08138 66.67521
1983-Aug-06 00:00 2445552.500000000 266.17672 66.68845
1983-Aug-11 00:00 2445557.500000000 266.19491 66.72738
1983-Aug-16 00:00 2445562.500000000 266.14844 66.75614
1983-Aug-21 00:00 2445567.500000000 266.06611 66.75731
1983-Aug-26 00:00 2445572.500000000 266.04726 66.72586
1983-Aug-31 00:00 2445577.500000000 266.13721 66.71351
1983-Sep-05 00:00 2445582.500000000 266.20425 66.74546
1983-Sep-10 00:00 2445587.500000000 266.18911 66.78195
1983-Sep-15 00:00 2445592.500000000 266.11676 66.80147
1983-Sep-20 00:00 2445597.500000000 266.04784 66.78236
1983-Sep-25 00:00 2445602.500000000 266.09282 66.75181
1983-Sep-30 00:00 2445607.500000000 266.19149 66.76403
1983-Oct-05 00:00 2445612.500000000 266.21672 66.80230
1983-Oct-10 00:00 2445617.500000000 266.17331 66.83387
1983-Oct-15 00:00 2445622.500000000 266.08535 66.83572
1983-Oct-20 00:00 2445627.500000000 266.06725 66.80250
1983-Oct-25 00:00 2445632.500000000 266.16029 66.79038
1983-Oct-30 00:00 2445637.500000000 266.22911 66.82113
1983-Nov-04 00:00 2445642.500000000 266.21986 66.85822
1983-Nov-09 00:00 2445647.500000000 266.14573 66.87954
1983-Nov-14 00:00 2445652.500000000 266.07507 66.85939
1983-Nov-19 00:00 2445657.500000000 266.12402 66.82884
1983-Nov-24 00:00 2445662.500000000 266.22277 66.84178
1983-Nov-29 00:00 2445667.500000000 266.25157 66.87935
1983-Dec-04 00:00 2445672.500000000 266.20886 66.91264
1983-Dec-09 00:00 2445677.500000000 266.11669 66.91416
1983-Dec-14 00:00 2445682.500000000 266.10076 66.87962
1983-Dec-19 00:00 2445687.500000000 266.19673 66.86826
1983-Dec-24 00:00 2445692.500000000 266.26661 66.89905
1983-Dec-29 00:00 2445697.500000000 266.26073 66.93757
1984-Jan-03 00:00 2445702.500000000 266.18074 66.95982
1984-Jan-08 00:00 2445707.500000000 266.10755 66.93745
1984-Jan-13 00:00 2445712.500000000 266.16015 66.90588
1984-Jan-18 00:00 2445717.500000000 266.26134 66.91883
1984-Jan-23 00:00 2445722.500000000 266.29493 66.95700
1984-Jan-28 00:00 2445727.500000000 266.25042 66.99298
1984-Feb-02 00:00 2445732.500000000 266.15112 66.99322
1984-Feb-07 00:00 2445737.500000000 266.13652 66.95632
1984-Feb-12 00:00 2445742.500000000 266.23518 66.94402
1984-Feb-17 00:00 2445747.500000000 266.30949 66.97400
1984-Feb-22 00:00 2445752.500000000 266.30887 67.01456
1984-Feb-27 00:00 2445757.500000000 266.22346 67.03821
1984-Mar-03 00:00 2445762.500000000 266.14823 67.01379
1984-Mar-08 00:00 2445767.500000000 266.20305 66.98145
1984-Mar-13 00:00 2445772.500000000 266.30517 66.99281
1984-Mar-18 00:00 2445777.500000000 266.34532 67.03026
1984-Mar-23 00:00 2445782.500000000 266.30342 67.06847
1984-Mar-28 00:00 2445787.500000000 266.20169 67.06854
1984-Apr-02 00:00 2445792.500000000 266.18944 67.03150
1984-Apr-07 00:00 2445797.500000000 266.28623 67.01947
1984-Apr-12 00:00 2445802.500000000 266.36174 67.04690
1984-Apr-17 00:00 2445807.500000000 266.36755 67.08741
1984-Apr-22 00:00 2445812.500000000 266.28345 67.11219
1984-Apr-27 00:00 2445817.500000000 266.21091 67.08804
1984-May-02 00:00 2445822.500000000 266.26605 67.05779
1984-May-07 00:00 2445827.500000000 266.36285 67.06831
1984-May-12 00:00 2445832.500000000 266.40658 67.10344
1984-May-17 00:00 2445837.500000000 266.36835 67.14194
1984-May-22 00:00 2445842.500000000 266.26910 67.14222
1984-May-27 00:00 2445847.500000000 266.26032 67.10698
1984-Jun-01 00:00 2445852.500000000 266.35258 67.09681
1984-Jun-06 00:00 2445857.500000000 266.42563 67.12200
1984-Jun-11 00:00 2445862.500000000 266.43484 67.16179
1984-Jun-16 00:00 2445867.500000000 266.35155 67.18624
1984-Jun-21 00:00 2445872.500000000 266.28274 67.16232
1984-Jun-26 00:00 2445877.500000000 266.33792 67.13417
1984-Jul-01 00:00 2445882.500000000 266.42996 67.14436
1984-Jul-06 00:00 2445887.500000000 266.47648 67.17812
1984-Jul-11 00:00 2445892.500000000 266.43782 67.21667
1984-Jul-16 00:00 2445897.500000000 266.33943 67.21583
1984-Jul-21 00:00 2445902.500000000 266.33349 67.18133
1984-Jul-26 00:00 2445907.500000000 266.42288 67.17169
1984-Jul-31 00:00 2445912.500000000 266.49666 67.19522
1984-Aug-05 00:00 2445917.500000000 266.50915 67.23558
1984-Aug-10 00:00 2445922.500000000 266.42385 67.25929
1984-Aug-15 00:00 2445927.500000000 266.35783 67.23476
1984-Aug-20 00:00 2445932.500000000 266.41228 67.20743
1984-Aug-25 00:00 2445937.500000000 266.50239 67.21596
1984-Aug-30 00:00 2445942.500000000 266.55477 67.24875
1984-Sep-04 00:00 2445947.500000000 266.51722 67.28817
1984-Sep-09 00:00 2445952.500000000 266.42038 67.28653
1984-Sep-14 00:00 2445957.500000000 266.41614 67.25326
1984-Sep-19 00:00 2445962.500000000 266.50055 67.24320
1984-Sep-24 00:00 2445967.500000000 266.57626 67.26384
1984-Sep-29 00:00 2445972.500000000 266.59561 67.30423
1984-Oct-04 00:00 2445977.500000000 266.51308 67.32818
1984-Oct-09 00:00 2445982.500000000 266.45150 67.30505
1984-Oct-14 00:00 2445987.500000000 266.50149 67.27997
1984-Oct-19 00:00 2445992.500000000 266.58567 67.28583
1984-Oct-24 00:00 2445997.500000000 266.64331 67.31591
1984-Oct-29 00:00 2446002.500000000 266.61231 67.35543
1984-Nov-03 00:00 2446007.500000000 266.52209 67.35489
1984-Nov-08 00:00 2446012.500000000 266.51864 67.32549
1984-Nov-13 00:00 2446017.500000000 266.59255 67.31607
1984-Nov-18 00:00 2446022.500000000 266.66620 67.33271
1984-Nov-23 00:00 2446027.500000000 266.69137 67.37116
1984-Nov-28 00:00 2446032.500000000 266.61611 67.39519
1984-Dec-03 00:00 2446037.500000000 266.56072 67.37511
1984-Dec-08 00:00 2446042.500000000 266.60414 67.35367
1984-Dec-13 00:00 2446047.500000000 266.67913 67.35730
1984-Dec-18 00:00 2446052.500000000 266.73898 67.38423
1984-Dec-23 00:00 2446057.500000000 266.71254 67.42223
1984-Dec-28 00:00 2446062.500000000 266.62979 67.42242
1985-Jan-02 00:00 2446067.500000000 266.62700 67.39671
1985-Jan-07 00:00 2446072.500000000 266.69145 67.38795
1985-Jan-12 00:00 2446077.500000000 266.76365 67.40142
1985-Jan-17 00:00 2446082.500000000 266.79125 67.43830
1985-Jan-22 00:00 2446087.500000000 266.72051 67.46096
1985-Jan-27 00:00 2446092.500000000 266.67034 67.44270
1985-Feb-01 00:00 2446097.500000000 266.70860 67.42329
1985-Feb-06 00:00 2446102.500000000 266.77874 67.42469
1985-Feb-11 00:00 2446107.500000000 266.84303 67.44991
1985-Feb-16 00:00 2446112.500000000 266.81861 67.48672
1985-Feb-21 00:00 2446117.500000000 266.74198 67.48683
1985-Feb-26 00:00 2446122.500000000 266.73876 67.46368
1985-Mar-03 00:00 2446127.500000000 266.79595 67.45406
1985-Mar-08 00:00 2446132.500000000 266.87041 67.46445
1985-Mar-13 00:00 2446137.500000000 266.90381 67.50081
1985-Mar-18 00:00 2446142.500000000 266.83878 67.52284
1985-Mar-23 00:00 2446147.500000000 266.79307 67.50729
1985-Mar-28 00:00 2446152.500000000 266.82319 67.48962
1985-Apr-02 00:00 2446157.500000000 266.88827 67.48755
1985-Apr-07 00:00 2446162.500000000 266.95929 67.51018
1985-Apr-12 00:00 2446167.500000000 266.94265 67.54662
1985-Apr-17 00:00 2446172.500000000 266.87501 67.54881
1985-Apr-22 00:00 2446177.500000000 266.86809 67.53025
1985-Apr-27 00:00 2446182.500000000 266.91258 67.51953
1985-May-02 00:00 2446187.500000000 266.98669 67.52530
1985-May-07 00:00 2446192.500000000 267.02876 67.55958
1985-May-12 00:00 2446197.500000000 266.97499 67.58230
1985-May-17 00:00 2446202.500000000 266.93412 67.57192
1985-May-22 00:00 2446207.500000000 266.95137 67.55736
1985-May-27 00:00 2446212.500000000 267.00686 67.55125
1985-Jun-01 00:00 2446217.500000000 267.08145 67.56973
1985-Jun-06 00:00 2446222.500000000 267.07483 67.60466
1985-Jun-11 00:00 2446227.500000000 267.01814 67.60980
1985-Jun-16 00:00 2446232.500000000 267.00658 67.59669
1985-Jun-21 00:00 2446237.500000000 267.03676 67.58520
1985-Jun-26 00:00 2446242.500000000 267.10894 67.58645
1985-Jul-01 00:00 2446247.500000000 267.15585 67.61758
1985-Jul-06 00:00 2446252.500000000 267.11290 67.64001
1985-Jul-11 00:00 2446257.500000000 267.07672 67.63407
1985-Jul-16 00:00 2446262.500000000 267.08301 67.62191
1985-Jul-21 00:00 2446267.500000000 267.13181 67.61235
1985-Jul-26 00:00 2446272.500000000 267.20908 67.62792
1985-Jul-31 00:00 2446277.500000000 267.20842 67.66046
1985-Aug-05 00:00 2446282.500000000 267.16081 67.66726
1985-Aug-10 00:00 2446287.500000000 267.14548 67.65780
1985-Aug-15 00:00 2446292.500000000 267.16640 67.64487
1985-Aug-20 00:00 2446297.500000000 267.24085 67.64296
1985-Aug-25 00:00 2446302.500000000 267.29143 67.67229
1985-Aug-30 00:00 2446307.500000000 267.25699 67.69399
1985-Sep-04 00:00 2446312.500000000 267.22364 67.69152
1985-Sep-09 00:00 2446317.500000000 267.22056 67.68021
1985-Sep-14 00:00 2446322.500000000 267.26687 67.66711
1985-Sep-19 00:00 2446327.500000000 267.35047 67.68090
1985-Sep-24 00:00 2446332.500000000 267.35672 67.71222
1985-Sep-29 00:00 2446337.500000000 267.31704 67.72157
1985-Oct-04 00:00 2446342.500000000 267.29497 67.71554
1985-Oct-09 00:00 2446347.500000000 267.30631 67.70021
1985-Oct-14 00:00 2446352.500000000 267.38422 67.69458
1985-Oct-19 00:00 2446357.500000000 267.44321 67.72264
1985-Oct-24 00:00 2446362.500000000 267.42000 67.74544
1985-Oct-29 00:00 2446367.500000000 267.38679 67.74823
1985-Nov-03 00:00 2446372.500000000 267.36959 67.73778
1985-Nov-08 00:00 2446377.500000000 267.41053 67.72016
1985-Nov-13 00:00 2446382.500000000 267.50077 67.73063
1985-Nov-18 00:00 2446387.500000000 267.51896 67.76140
1985-Nov-23 00:00 2446392.500000000 267.48843 67.77529
1985-Nov-28 00:00 2446397.500000000 267.45582 67.77393
1985-Dec-03 00:00 2446402.500000000 267.45361 67.75593
1985-Dec-08 00:00 2446407.500000000 267.53122 67.74556
1985-Dec-13 00:00 2446412.500000000 267.59880 67.77077
1985-Dec-18 00:00 2446417.500000000 267.58890 67.79501
1985-Dec-23 00:00 2446422.500000000 267.55588 67.80360
1985-Dec-28 00:00 2446427.500000000 267.52392 67.79417
1986-Jan-02 00:00 2446432.500000000 267.55890 67.77233
1986-Jan-07 00:00 2446437.500000000 267.65143 67.77901
1986-Jan-12 00:00 2446442.500000000 267.67972 67.80788
1986-Jan-17 00:00 2446447.500000000 267.65822 67.82514
1986-Jan-22 00:00 2446452.500000000 267.61788 67.82736
1986-Jan-27 00:00 2446457.500000000 267.60650 67.80707
1986-Feb-01 00:00 2446462.500000000 267.68496 67.79366
1986-Feb-06 00:00 2446467.500000000 267.75600 67.81585
1986-Feb-11 00:00 2446472.500000000 267.75634 67.84007
1986-Feb-16 00:00 2446477.500000000 267.72436 67.85232
1986-Feb-21 00:00 2446482.500000000 267.68356 67.84293
1986-Feb-26 00:00 2446487.500000000 267.71815 67.81818
1986-Mar-03 00:00 2446492.500000000 267.81344 67.82323
1986-Mar-08 00:00 2446497.500000000 267.84851 67.85018
1986-Mar-13 00:00 2446502.500000000 267.83342 67.86994
1986-Mar-18 00:00 2446507.500000000 267.78656 67.87426
1986-Mar-23 00:00 2446512.500000000 267.77015 67.85156
1986-Mar-28 00:00 2446517.500000000 267.85292 67.83613
1986-Apr-02 00:00 2446522.500000000 267.92895 67.85685
1986-Apr-07 00:00 2446527.500000000 267.93874 67.88209
1986-Apr-12 00:00 2446532.500000000 267.90433 67.89826
1986-Apr-17 00:00 2446537.500000000 267.85329 67.88826
1986-Apr-22 00:00 2446542.500000000 267.88704 67.86020
1986-Apr-27 00:00 2446547.500000000 267.98816 67.86344
1986-May-02 00:00 2446552.500000000 268.03344 67.88989
1986-May-07 00:00 2446557.500000000 268.02338 67.91408
1986-May-12 00:00 2446562.500000000 267.96516 67.92092
1986-May-17 00:00 2446567.500000000 267.94022 67.89520
1986-May-22 00:00 2446572.500000000 268.02468 67.87634
1986-May-27 00:00 2446577.500000000 268.10918 67.89510
1986-Jun-01 00:00 2446582.500000000 268.13085 67.92259
1986-Jun-06 00:00 2446587.500000000 268.09183 67.94376
1986-Jun-11 00:00 2446592.500000000 268.02764 67.93311
1986-Jun-16 00:00 2446597.500000000 268.05761 67.90137
1986-Jun-21 00:00 2446602.500000000 268.16179 67.90125
1986-Jun-26 00:00 2446607.500000000 268.21849 67.92667
1986-Jul-01 00:00 2446612.500000000 268.21454 67.95510
1986-Jul-06 00:00 2446617.500000000 268.14600 67.96425
1986-Jul-11 00:00 2446622.500000000 268.11399 67.93591
1986-Jul-16 00:00 2446627.500000000 268.19744 67.91426
1986-Jul-21 00:00 2446632.500000000 268.28674 67.92987
1986-Jul-26 00:00 2446637.500000000 268.31910 67.95822
1986-Jul-31 00:00 2446642.500000000 268.27840 67.98283
1986-Aug-05 00:00 2446647.500000000 268.20676 67.97141
1986-Aug-10 00:00 2446652.500000000 268.23631 67.93778
1986-Aug-15 00:00 2446657.500000000 268.33959 67.93541
1986-Aug-20 00:00 2446662.500000000 268.40345 67.95883
1986-Aug-25 00:00 2446667.500000000 268.40480 67.98946
1986-Aug-30 00:00 2446672.500000000 268.33131 67.99951
1986-Sep-04 00:00 2446677.500000000 268.29855 67.96952
1986-Sep-09 00:00 2446682.500000000 268.38297 67.94736
1986-Sep-14 00:00 2446687.500000000 268.47365 67.96067
1986-Sep-19 00:00 2446692.500000000 268.51291 67.98944
1986-Sep-24 00:00 2446697.500000000 268.47049 68.01597
1986-Sep-29 00:00 2446702.500000000 268.39539 68.00341
1986-Oct-04 00:00 2446707.500000000 268.42763 67.96883
1986-Oct-09 00:00 2446712.500000000 268.53161 67.96572
1986-Oct-14 00:00 2446717.500000000 268.60159 67.98826
1986-Oct-19 00:00 2446722.500000000 268.60425 68.02142
1986-Oct-24 00:00 2446727.500000000 268.52432 68.03175
1986-Oct-29 00:00 2446732.500000000 268.49040 67.99989
1986-Nov-03 00:00 2446737.500000000 268.57705 67.97686
1986-Nov-08 00:00 2446742.500000000 268.67232 67.98878
1986-Nov-13 00:00 2446747.500000000 268.71798 68.01962
1986-Nov-18 00:00 2446752.500000000 268.66923 68.04853
1986-Nov-23 00:00 2446757.500000000 268.58753 68.03444
1986-Nov-28 00:00 2446762.500000000 268.61913 67.99794
1986-Dec-03 00:00 2446767.500000000 268.72566 67.99297
1986-Dec-08 00:00 2446772.500000000 268.80483 68.01522
1986-Dec-13 00:00 2446777.500000000 268.80785 68.05189
1986-Dec-18 00:00 2446782.500000000 268.71905 68.06245
1986-Dec-23 00:00 2446787.500000000 268.68165 68.02863
1986-Dec-28 00:00 2446792.500000000 268.76669 68.00354
1987-Jan-02 00:00 2446797.500000000 268.86704 68.01305
1987-Jan-07 00:00 2446802.500000000 268.92092 68.04531
1987-Jan-12 00:00 2446807.500000000 268.86787 68.07618
1987-Jan-17 00:00 2446812.500000000 268.78214 68.06090
1987-Jan-22 00:00 2446817.500000000 268.81186 68.02360
1987-Jan-27 00:00 2446822.500000000 268.91608 68.01608
1987-Feb-01 00:00 2446827.500000000 269.00207 68.03657
1987-Feb-06 00:00 2446832.500000000 269.00873 68.07471
1987-Feb-11 00:00 2446837.500000000 268.91799 68.08504
1987-Feb-16 00:00 2446842.500000000 268.88224 68.05110
1987-Feb-21 00:00 2446847.500000000 268.96306 68.02603
1987-Feb-26 00:00 2446852.500000000 269.06277 68.03274
1987-Mar-03 00:00 2446857.500000000 269.12218 68.06440
1987-Mar-08 00:00 2446862.500000000 269.07020 68.09545
1987-Mar-13 00:00 2446867.500000000 268.98764 68.07971
1987-Mar-18 00:00 2446872.500000000 269.01861 68.04402
1987-Mar-23 00:00 2446877.500000000 269.11744 68.03558
1987-Mar-28 00:00 2446882.500000000 269.20565 68.05436
1987-Apr-02 00:00 2446887.500000000 269.21401 68.09261
1987-Apr-07 00:00 2446892.500000000 269.12458 68.10221
1987-Apr-12 00:00 2446897.500000000 269.09287 68.06892
1987-Apr-17 00:00 2446902.500000000 269.17106 68.04505
1987-Apr-22 00:00 2446907.500000000 269.26991 68.04997
1987-Apr-27 00:00 2446912.500000000 269.33099 68.08193
1987-May-02 00:00 2446917.500000000 269.27709 68.11277
1987-May-07 00:00 2446922.500000000 269.19629 68.09637
1987-May-12 00:00 2446927.500000000 269.22752 68.06159
1987-May-17 00:00 2446932.500000000 269.32391 68.05216
1987-May-22 00:00 2446937.500000000 269.41621 68.07035
1987-May-27 00:00 2446942.500000000 269.42230 68.10959
1987-Jun-01 00:00 2446947.500000000 269.33083 68.11825
1987-Jun-06 00:00 2446952.500000000 269.29951 68.08499
1987-Jun-11 00:00 2446957.500000000 269.37430 68.06065
1987-Jun-16 00:00 2446962.500000000 269.47561 68.06338
1987-Jun-21 00:00 2446967.500000000 269.54002 68.09623
1987-Jun-26 00:00 2446972.500000000 269.48295 68.12692
1987-Jul-01 00:00 2446977.500000000 269.40280 68.11006
1987-Jul-06 00:00 2446982.500000000 269.43059 68.07575
1987-Jul-11 00:00 2446987.500000000 269.52356 68.06399
1987-Jul-16 00:00 2446992.500000000 269.62162 68.08054
1987-Jul-21 00:00 2446997.500000000 269.62873 68.12011
1987-Jul-26 00:00 2447002.500000000 269.53893 68.12807
1987-Jul-31 00:00 2447007.500000000 269.50853 68.09628
1987-Aug-05 00:00 2447012.500000000 269.57551 68.07168
1987-Aug-10 00:00 2447017.500000000 269.67614 68.07119
1987-Aug-15 00:00 2447022.500000000 269.74569 68.10288
1987-Aug-20 00:00 2447027.500000000 269.69204 68.13264
1987-Aug-25 00:00 2447032.500000000 269.61823 68.11681
1987-Aug-30 00:00 2447037.500000000 269.64183 68.08528
1987-Sep-04 00:00 2447042.500000000 269.72621 68.07160
1987-Sep-09 00:00 2447047.500000000 269.82578 68.08532
1987-Sep-14 00:00 2447052.500000000 269.83729 68.12338
1987-Sep-19 00:00 2447057.500000000 269.75564 68.13088
1987-Sep-24 00:00 2447062.500000000 269.72939 68.10251
1987-Sep-29 00:00 2447067.500000000 269.78669 68.07939
1987-Oct-04 00:00 2447072.500000000 269.88251 68.07622
1987-Oct-09 00:00 2447077.500000000 269.95347 68.10587
1987-Oct-14 00:00 2447082.500000000 269.90537 68.13401
1987-Oct-19 00:00 2447087.500000000 269.83991 68.11970
1987-Oct-24 00:00 2447092.500000000 269.86034 68.09166
1987-Oct-29 00:00 2447097.500000000 269.93643 68.07681
1987-Nov-03 00:00 2447102.500000000 270.03463 68.08881
1987-Nov-08 00:00 2447107.500000000 270.04664 68.12513
1987-Nov-13 00:00 2447112.500000000 269.97139 68.13198
1987-Nov-18 00:00 2447117.500000000 269.94758 68.10629
1987-Nov-23 00:00 2447122.500000000 269.99745 68.08391
1987-Nov-28 00:00 2447127.500000000 270.09159 68.07862
1987-Dec-03 00:00 2447132.500000000 270.16107 68.10744
1987-Dec-08 00:00 2447137.500000000 270.11471 68.13391
1987-Dec-13 00:00 2447142.500000000 270.05385 68.12060
1987-Dec-18 00:00 2447147.500000000 270.06944 68.09426
1987-Dec-23 00:00 2447152.500000000 270.14072 68.07726
1987-Dec-28 00:00 2447157.500000000 270.24101 68.08784
1988-Jan-02 00:00 2447162.500000000 270.25256 68.12275
1988-Jan-07 00:00 2447167.500000000 270.18266 68.12913
1988-Jan-12 00:00 2447172.500000000 270.15813 68.10591
1988-Jan-17 00:00 2447177.500000000 270.19926 68.08297
1988-Jan-22 00:00 2447182.500000000 270.29325 68.07444
1988-Jan-27 00:00 2447187.500000000 270.36541 68.10163
1988-Feb-01 00:00 2447192.500000000 270.32488 68.12649
1988-Feb-06 00:00 2447197.500000000 270.27033 68.11562
1988-Feb-11 00:00 2447202.500000000 270.27762 68.09183
1988-Feb-16 00:00 2447207.500000000 270.34042 68.07225
1988-Feb-21 00:00 2447212.500000000 270.44285 68.07946
1988-Feb-26 00:00 2447217.500000000 270.46048 68.11180
1988-Mar-02 00:00 2447222.500000000 270.40255 68.11884
1988-Mar-07 00:00 2447227.500000000 270.37821 68.10060
1988-Mar-12 00:00 2447232.500000000 270.40596 68.07829
1988-Mar-17 00:00 2447237.500000000 270.49411 68.06627
1988-Mar-22 00:00 2447242.500000000 270.56975 68.08992
1988-Mar-27 00:00 2447247.500000000 270.54082 68.11291
1988-Apr-01 00:00 2447252.500000000 270.49623 68.10603
1988-Apr-06 00:00 2447257.500000000 270.49454 68.08654
1988-Apr-11 00:00 2447262.500000000 270.54571 68.06519
1988-Apr-16 00:00 2447267.500000000 270.64485 68.06907
1988-Apr-21 00:00 2447272.500000000 270.66830 68.09808
1988-Apr-26 00:00 2447277.500000000 270.62313 68.10582
1988-May-01 00:00 2447282.500000000 270.59935 68.09259
1988-May-06 00:00 2447287.500000000 270.61498 68.07107
1988-May-11 00:00 2447292.500000000 270.69722 68.05662
1988-May-16 00:00 2447297.500000000 270.77125 68.07723
1988-May-21 00:00 2447302.500000000 270.75077 68.09819
1988-May-26 00:00 2447307.500000000 270.71320 68.09433
1988-May-31 00:00 2447312.500000000 270.70368 68.07754
1988-Jun-05 00:00 2447317.500000000 270.74785 68.05406
1988-Jun-10 00:00 2447322.500000000 270.84436 68.05598
1988-Jun-15 00:00 2447327.500000000 270.86978 68.08205
1988-Jun-20 00:00 2447332.500000000 270.83350 68.09028
1988-Jun-25 00:00 2447337.500000000 270.80753 68.08043
1988-Jun-30 00:00 2447342.500000000 270.81379 68.05809
1988-Jul-05 00:00 2447347.500000000 270.89511 68.04090
1988-Jul-10 00:00 2447352.500000000 270.96880 68.05908
1988-Jul-15 00:00 2447357.500000000 270.95642 68.07850
1988-Jul-20 00:00 2447362.500000000 270.92323 68.07795
1988-Jul-25 00:00 2447367.500000000 270.90395 68.06286
1988-Jul-30 00:00 2447372.500000000 270.94216 68.03626
1988-Aug-04 00:00 2447377.500000000 271.04021 68.03531
1988-Aug-09 00:00 2447382.500000000 271.07198 68.05852
1988-Aug-14 00:00 2447387.500000000 271.04672 68.06872
1988-Aug-19 00:00 2447392.500000000 271.01602 68.06341
1988-Aug-24 00:00 2447397.500000000 271.00980 68.04022
1988-Aug-29 00:00 2447402.500000000 271.08856 68.01912
1988-Sep-03 00:00 2447407.500000000 271.16692 68.03360
1988-Sep-08 00:00 2447412.500000000 271.16851 68.05224
1988-Sep-13 00:00 2447417.500000000 271.14085 68.05712
1988-Sep-18 00:00 2447422.500000000 271.10850 68.04500
1988-Sep-23 00:00 2447427.500000000 271.13611 68.01567
1988-Sep-28 00:00 2447432.500000000 271.23392 68.01045
1988-Oct-03 00:00 2447437.500000000 271.27624 68.03026
1988-Oct-08 00:00 2447442.500000000 271.26501 68.04345
1988-Oct-13 00:00 2447447.500000000 271.22914 68.04389
1988-Oct-18 00:00 2447452.500000000 271.20859 68.02055
1988-Oct-23 00:00 2447457.500000000 271.28016 67.99620
1988-Oct-28 00:00 2447462.500000000 271.36128 68.00638
1988-Nov-02 00:00 2447467.500000000 271.37673 68.02402
1988-Nov-07 00:00 2447472.500000000 271.35434 68.03398
1988-Nov-12 00:00 2447477.500000000 271.31032 68.02442
1988-Nov-17 00:00 2447482.500000000 271.32902 67.99307
1988-Nov-22 00:00 2447487.500000000 271.42219 67.98471
1988-Nov-27 00:00 2447492.500000000 271.47104 68.00117
1988-Dec-02 00:00 2447497.500000000 271.47016 68.01623
1988-Dec-07 00:00 2447502.500000000 271.42965 68.02039
1988-Dec-12 00:00 2447507.500000000 271.39998 67.99596
1988-Dec-17 00:00 2447512.500000000 271.46764 67.96965
1988-Dec-22 00:00 2447517.500000000 271.54761 67.97656
1988-Dec-27 00:00 2447522.500000000 271.57219 67.99316
1989-Jan-01 00:00 2447527.500000000 271.55194 68.00640
1989-Jan-06 00:00 2447532.500000000 271.49917 67.99742
1989-Jan-11 00:00 2447537.500000000 271.51488 67.96351
1989-Jan-16 00:00 2447542.500000000 271.60627 67.95297
1989-Jan-21 00:00 2447547.500000000 271.66086 67.96680
1989-Jan-26 00:00 2447552.500000000 271.66758 67.98408
1989-Jan-31 00:00 2447557.500000000 271.62087 67.99103
1989-Feb-05 00:00 2447562.500000000 271.58349 67.96480
1989-Feb-10 00:00 2447567.500000000 271.65098 67.93572
1989-Feb-15 00:00 2447572.500000000 271.73406 67.93941
1989-Feb-20 00:00 2447577.500000000 271.77033 67.95633
1989-Feb-25 00:00 2447582.500000000 271.75051 67.97419
1989-Mar-02 00:00 2447587.500000000 271.68651 67.96621
1989-Mar-07 00:00 2447592.500000000 271.69632 67.92949
1989-Mar-12 00:00 2447597.500000000 271.78886 67.91537
1989-Mar-17 00:00 2447602.500000000 271.85453 67.92669
1989-Mar-22 00:00 2447607.500000000 271.87084 67.94805
1989-Mar-27 00:00 2447612.500000000 271.81571 67.95921
1989-Apr-01 00:00 2447617.500000000 271.76692 67.93206
1989-Apr-06 00:00 2447622.500000000 271.82962 67.89973
1989-Apr-11 00:00 2447627.500000000 271.91766 67.89928
1989-Apr-16 00:00 2447632.500000000 271.96798 67.91671
1989-Apr-21 00:00 2447637.500000000 271.94865 67.93988
1989-Apr-26 00:00 2447642.500000000 271.87295 67.93330
1989-May-01 00:00 2447647.500000000 271.87437 67.89487
1989-May-06 00:00 2447652.500000000 271.96367 67.87716
1989-May-11 00:00 2447657.500000000 272.03844 67.88553
1989-May-16 00:00 2447662.500000000 272.06321 67.90993
1989-May-21 00:00 2447667.500000000 272.00128 67.92410
1989-May-26 00:00 2447672.500000000 271.94506 67.89603
1989-May-31 00:00 2447677.500000000 272.00151 67.86216
1989-Jun-05 00:00 2447682.500000000 272.08974 67.85812
1989-Jun-10 00:00 2447687.500000000 272.14931 67.87513
1989-Jun-15 00:00 2447692.500000000 272.12981 67.90121
1989-Jun-20 00:00 2447697.500000000 272.04764 67.89439
1989-Jun-25 00:00 2447702.500000000 272.04673 67.85494
1989-Jun-30 00:00 2447707.500000000 272.13129 67.83525
1989-Jul-05 00:00 2447712.500000000 272.21102 67.84133
1989-Jul-10 00:00 2447717.500000000 272.24034 67.86749
1989-Jul-15 00:00 2447722.500000000 272.17324 67.88262
1989-Jul-20 00:00 2447727.500000000 272.11495 67.85287
1989-Jul-25 00:00 2447732.500000000 272.16974 67.81816
1989-Jul-30 00:00 2447737.500000000 272.25856 67.81153
1989-Aug-04 00:00 2447742.500000000 272.32513 67.82911
1989-Aug-09 00:00 2447747.500000000 272.30339 67.85761
1989-Aug-14 00:00 2447752.500000000 272.21560 67.85000
1989-Aug-19 00:00 2447757.500000000 272.21440 67.80894
1989-Aug-24 00:00 2447762.500000000 272.29816 67.78714
1989-Aug-29 00:00 2447767.500000000 272.38572 67.79208
1989-Sep-03 00:00 2447772.500000000 272.41809 67.82152
1989-Sep-08 00:00 2447777.500000000 272.34368 67.83815
1989-Sep-13 00:00 2447782.500000000 272.28063 67.80698
1989-Sep-18 00:00 2447787.500000000 272.33396 67.77024
1989-Sep-23 00:00 2447792.500000000 272.42751 67.76064
1989-Sep-28 00:00 2447797.500000000 272.50326 67.78020
1989-Oct-03 00:00 2447802.500000000 272.47746 67.81236
1989-Oct-08 00:00 2447807.500000000 272.38157 67.80479
1989-Oct-13 00:00 2447812.500000000 272.37534 67.76231
1989-Oct-18 00:00 2447817.500000000 272.45820 67.73735
1989-Oct-23 00:00 2447822.500000000 272.55529 67.74081
1989-Oct-28 00:00 2447827.500000000 272.59077 67.77388
1989-Nov-02 00:00 2447832.500000000 272.50901 67.79208
1989-Nov-07 00:00 2447837.500000000 272.44040 67.76048
1989-Nov-12 00:00 2447842.500000000 272.48783 67.72216
1989-Nov-17 00:00 2447847.500000000 272.58349 67.70922
1989-Nov-22 00:00 2447852.500000000 272.66672 67.72943
1989-Nov-27 00:00 2447857.500000000 272.63806 67.76364
1989-Dec-02 00:00 2447862.500000000 272.53862 67.75567
1989-Dec-07 00:00 2447867.500000000 272.52836 67.71351
1989-Dec-12 00:00 2447872.500000000 272.60589 67.68653
1989-Dec-17 00:00 2447877.500000000 272.70682 67.68790
1989-Dec-22 00:00 2447882.500000000 272.74394 67.72188
1989-Dec-27 00:00 2447887.500000000 272.65997 67.73951
1990-Jan-01 00:00 2447892.500000000 272.59316 67.70776
1990-Jan-06 00:00 2447897.500000000 272.63530 67.67000
1990-Jan-11 00:00 2447902.500000000 272.72890 67.65505
1990-Jan-16 00:00 2447907.500000000 272.81458 67.67482
1990-Jan-21 00:00 2447912.500000000 272.78429 67.70875
1990-Jan-26 00:00 2447917.500000000 272.68701 67.69942
1990-Jan-31 00:00 2447922.500000000 272.67828 67.65827
1990-Feb-05 00:00 2447927.500000000 272.75128 67.63061
1990-Feb-10 00:00 2447932.500000000 272.85389 67.63135
1990-Feb-15 00:00 2447937.500000000 272.89010 67.66592
1990-Feb-20 00:00 2447942.500000000 272.80480 67.68249
1990-Feb-25 00:00 2447947.500000000 272.74102 67.65039
1990-Mar-02 00:00 2447952.500000000 272.78098 67.61295
1990-Mar-07 00:00 2447957.500000000 272.87543 67.59666
1990-Mar-12 00:00 2447962.500000000 272.96261 67.61784
1990-Mar-17 00:00 2447967.500000000 272.92860 67.65225
1990-Mar-22 00:00 2447972.500000000 272.83089 67.64223
1990-Mar-27 00:00 2447977.500000000 272.82127 67.60132
1990-Apr-01 00:00 2447982.500000000 272.89214 67.57197
1990-Apr-06 00:00 2447987.500000000 272.99928 67.57270
1990-Apr-11 00:00 2447992.500000000 273.03328 67.60909
1990-Apr-16 00:00 2447997.500000000 272.94494 67.62538
1990-Apr-21 00:00 2448002.500000000 272.87998 67.59371
1990-Apr-26 00:00 2448007.500000000 272.91506 67.55569
1990-May-01 00:00 2448012.500000000 273.01069 67.53704
1990-May-06 00:00 2448017.500000000 273.09988 67.55923
1990-May-11 00:00 2448022.500000000 273.06276 67.59374
1990-May-16 00:00 2448027.500000000 272.96591 67.58369
1990-May-21 00:00 2448032.500000000 272.95209 67.54412
1990-May-26 00:00 2448037.500000000 273.01742 67.51300
1990-May-31 00:00 2448042.500000000 273.12641 67.51213
1990-Jun-05 00:00 2448047.500000000 273.15912 67.54828
1990-Jun-10 00:00 2448052.500000000 273.07284 67.56327
1990-Jun-15 00:00 2448057.500000000 273.01056 67.53340
1990-Jun-20 00:00 2448062.500000000 273.03800 67.49644
1990-Jun-25 00:00 2448067.500000000 273.12972 67.47570
1990-Jun-30 00:00 2448072.500000000 273.21840 67.49654
1990-Jul-05 00:00 2448077.500000000 273.18210 67.52887
1990-Jul-10 00:00 2448082.500000000 273.09309 67.51861
1990-Jul-15 00:00 2448087.500000000 273.07804 67.48222
1990-Jul-20 00:00 2448092.500000000 273.13563 67.45095
1990-Jul-25 00:00 2448097.500000000 273.24186 67.44859
1990-Jul-30 00:00 2448102.500000000 273.27316 67.48268
1990-Aug-04 00:00 2448107.500000000 273.19297 67.49550
1990-Aug-09 00:00 2448112.500000000 273.13749 67.46778
1990-Aug-14 00:00 2448117.500000000 273.15888 67.43286
1990-Aug-19 00:00 2448122.500000000 273.24630 67.41155
1990-Aug-24 00:00 2448127.500000000 273.33184 67.43149
1990-Aug-29 00:00 2448132.500000000 273.29636 67.46144
1990-Sep-03 00:00 2448137.500000000 273.21501 67.45108
1990-Sep-08 00:00 2448142.500000000 273.19963 67.41737
1990-Sep-13 00:00 2448147.500000000 273.25211 67.38587
1990-Sep-18 00:00 2448152.500000000 273.35608 67.38373
1990-Sep-23 00:00 2448157.500000000 273.38411 67.41677
1990-Sep-28 00:00 2448162.500000000 273.30764 67.42825
1990-Oct-03 00:00 2448167.500000000 273.25509 67.40236
1990-Oct-08 00:00 2448172.500000000 273.27085 67.36802
1990-Oct-13 00:00 2448177.500000000 273.35706 67.34587
1990-Oct-18 00:00 2448182.500000000 273.43921 67.36608
1990-Oct-23 00:00 2448187.500000000 273.40333 67.39448
1990-Oct-28 00:00 2448192.500000000 273.32618 67.38492
1990-Nov-02 00:00 2448197.500000000 273.30665 67.35313
1990-Nov-07 00:00 2448202.500000000 273.35375 67.32006
1990-Nov-12 00:00 2448207.500000000 273.45658 67.31731
1990-Nov-17 00:00 2448212.500000000 273.48209 67.34890
1990-Nov-22 00:00 2448217.500000000 273.41098 67.35952
1990-Nov-27 00:00 2448222.500000000 273.35927 67.33660
1990-Dec-02 00:00 2448227.500000000 273.36643 67.30293
1990-Dec-07 00:00 2448232.500000000 273.44845 67.27852
1990-Dec-12 00:00 2448237.500000000 273.52780 67.29677
1990-Dec-17 00:00 2448242.500000000 273.49624 67.32232
1990-Dec-22 00:00 2448247.500000000 273.42806 67.31457
1990-Dec-27 00:00 2448252.500000000 273.40343 67.28658
1991-Jan-01 00:00 2448257.500000000 273.44099 67.25297
1991-Jan-06 00:00 2448262.500000000 273.53899 67.24754
1991-Jan-11 00:00 2448267.500000000 273.56490 67.27508
1991-Jan-16 00:00 2448272.500000000 273.50607 67.28426
1991-Jan-21 00:00 2448277.500000000 273.45961 67.26597
1991-Jan-26 00:00 2448282.500000000 273.45735 67.23499
1991-Jan-31 00:00 2448287.500000000 273.53065 67.20947
1991-Feb-05 00:00 2448292.500000000 273.60571 67.22416
1991-Feb-10 00:00 2448297.500000000 273.58155 67.24571
1991-Feb-15 00:00 2448302.500000000 273.52610 67.23991
1991-Feb-20 00:00 2448307.500000000 273.49838 67.21657
1991-Feb-25 00:00 2448312.500000000 273.52706 67.18392
1991-Mar-02 00:00 2448317.500000000 273.61736 67.17716
1991-Mar-07 00:00 2448322.500000000 273.64262 67.20074
1991-Mar-12 00:00 2448327.500000000 273.59484 67.20859
1991-Mar-17 00:00 2448332.500000000 273.55298 67.19425
1991-Mar-22 00:00 2448337.500000000 273.54318 67.16517
1991-Mar-27 00:00 2448342.500000000 273.61008 67.13990
1991-Apr-01 00:00 2448347.500000000 273.67890 67.15259
1991-Apr-06 00:00 2448352.500000000 273.65933 67.17117
1991-Apr-11 00:00 2448357.500000000 273.61170 67.16722
1991-Apr-16 00:00 2448362.500000000 273.57943 67.14674
1991-Apr-21 00:00 2448367.500000000 273.60204 67.11364
1991-Apr-26 00:00 2448372.500000000 273.68612 67.10644
1991-May-01 00:00 2448377.500000000 273.70995 67.12693
1991-May-06 00:00 2448382.500000000 273.67061 67.13440
1991-May-11 00:00 2448387.500000000 273.62906 67.12358
1991-May-16 00:00 2448392.500000000 273.61071 67.09493
1991-May-21 00:00 2448397.500000000 273.67260 67.06836
1991-May-26 00:00 2448402.500000000 273.73663 67.07840
1991-May-31 00:00 2448407.500000000 273.72424 67.09425
1991-Jun-05 00:00 2448412.500000000 273.68413 67.09333
1991-Jun-10 00:00 2448417.500000000 273.64497 67.07609
1991-Jun-15 00:00 2448422.500000000 273.65877 67.04177
1991-Jun-20 00:00 2448427.500000000 273.73693 67.03191
1991-Jun-25 00:00 2448432.500000000 273.76359 67.04783
1991-Jun-30 00:00 2448437.500000000 273.73782 67.05562
1991-Jul-05 00:00 2448442.500000000 273.69720 67.05008
1991-Jul-10 00:00 2448447.500000000 273.66815 67.02323
1991-Jul-15 00:00 2448452.500000000 273.72117 66.99450
1991-Jul-20 00:00 2448457.500000000 273.78201 66.99971
1991-Jul-25 00:00 2448462.500000000 273.78211 67.01219
1991-Jul-30 00:00 2448467.500000000 273.75319 67.01550
1991-Aug-04 00:00 2448472.500000000 273.70727 67.00300
1991-Aug-09 00:00 2448477.500000000 273.71009 66.96908
1991-Aug-14 00:00 2448482.500000000 273.78009 66.95591
1991-Aug-19 00:00 2448487.500000000 273.81110 66.96651
1991-Aug-24 00:00 2448492.500000000 273.80059 66.97481
1991-Aug-29 00:00 2448497.500000000 273.76158 66.97483
1991-Sep-03 00:00 2448502.500000000 273.72308 66.95035
1991-Sep-08 00:00 2448507.500000000 273.76613 66.92113
1991-Sep-13 00:00 2448512.500000000 273.82262 66.92204
1991-Sep-18 00:00 2448517.500000000 273.83318 66.93159
1991-Sep-23 00:00 2448522.500000000 273.81277 66.93857
1991-Sep-28 00:00 2448527.500000000 273.76047 66.92943
1991-Oct-03 00:00 2448532.500000000 273.75573 66.89618
1991-Oct-08 00:00 2448537.500000000 273.81713 66.88142
1991-Oct-13 00:00 2448542.500000000 273.85025 66.88803
1991-Oct-18 00:00 2448547.500000000 273.84977 66.89705
1991-Oct-23 00:00 2448552.500000000 273.80922 66.90083
1991-Oct-28 00:00 2448557.500000000 273.76326 66.87667
1991-Nov-02 00:00 2448562.500000000 273.79963 66.84727
1991-Nov-07 00:00 2448567.500000000 273.85193 66.84497
1991-Nov-12 00:00 2448572.500000000 273.87067 66.85274
1991-Nov-17 00:00 2448577.500000000 273.85430 66.86307
1991-Nov-22 00:00 2448582.500000000 273.79437 66.85571
1991-Nov-27 00:00 2448587.500000000 273.78356 66.82131
1991-Dec-02 00:00 2448592.500000000 273.83856 66.80434
1991-Dec-07 00:00 2448597.500000000 273.87645 66.80726
1991-Dec-12 00:00 2448602.500000000 273.88602 66.81807
1991-Dec-17 00:00 2448607.500000000 273.84230 66.82594
1991-Dec-22 00:00 2448612.500000000 273.78711 66.80183
1991-Dec-27 00:00 2448617.500000000 273.81653 66.77021
1992-Jan-01 00:00 2448622.500000000 273.86802 66.76313
1992-Jan-06 00:00 2448627.500000000 273.90005 66.76957
1992-Jan-11 00:00 2448632.500000000 273.88932 66.78481
1992-Jan-16 00:00 2448637.500000000 273.82123 66.78077
1992-Jan-21 00:00 2448642.500000000 273.80053 66.74552
1992-Jan-26 00:00 2448647.500000000 273.84910 66.72435
1992-Jan-31 00:00 2448652.500000000 273.89576 66.72252
1992-Feb-05 00:00 2448657.500000000 273.91911 66.73599
1992-Feb-10 00:00 2448662.500000000 273.87324 66.74925
1992-Feb-15 00:00 2448667.500000000 273.80838 66.72719
1992-Feb-20 00:00 2448672.500000000 273.82764 66.69378
1992-Feb-25 00:00 2448677.500000000 273.87794 66.68132
1992-Mar-01 00:00 2448682.500000000 273.92352 66.68621
1992-Mar-06 00:00 2448687.500000000 273.91855 66.70620
1992-Mar-11 00:00 2448692.500000000 273.84385 66.70540
1992-Mar-16 00:00 2448697.500000000 273.81418 66.67127
1992-Mar-21 00:00 2448702.500000000 273.85446 66.64720
1992-Mar-26 00:00 2448707.500000000 273.90626 66.64125
1992-Mar-31 00:00 2448712.500000000 273.93910 66.65651
1992-Apr-05 00:00 2448717.500000000 273.89047 66.67314
1992-Apr-10 00:00 2448722.500000000 273.82022 66.65216
1992-Apr-15 00:00 2448727.500000000 273.83091 66.61897
1992-Apr-20 00:00 2448732.500000000 273.87809 66.60292
1992-Apr-25 00:00 2448737.500000000 273.93138 66.60665
1992-Apr-30 00:00 2448742.500000000 273.92785 66.62946
1992-May-05 00:00 2448747.500000000 273.84791 66.62933
1992-May-10 00:00 2448752.500000000 273.81416 66.59561
1992-May-15 00:00 2448757.500000000 273.84764 66.56980
1992-May-20 00:00 2448762.500000000 273.90358 66.56112
1992-May-25 00:00 2448767.500000000 273.94187 66.57815
1992-May-30 00:00 2448772.500000000 273.88907 66.59670
1992-Jun-04 00:00 2448777.500000000 273.81464 66.57512
1992-Jun-09 00:00 2448782.500000000 273.81959 66.54119
1992-Jun-14 00:00 2448787.500000000 273.86693 66.52167
1992-Jun-19 00:00 2448792.500000000 273.92914 66.52549
1992-Jun-24 00:00 2448797.500000000 273.92604 66.55164
1992-Jun-29 00:00 2448802.500000000 273.84011 66.55240
1992-Jul-04 00:00 2448807.500000000 273.80111 66.51785
1992-Jul-09 00:00 2448812.500000000 273.83009 66.48875
1992-Jul-14 00:00 2448817.500000000 273.89497 66.47757
1992-Jul-19 00:00 2448822.500000000 273.94052 66.49783
1992-Jul-24 00:00 2448827.500000000 273.88362 66.51957
1992-Jul-29 00:00 2448832.500000000 273.80261 66.49853
1992-Aug-03 00:00 2448837.500000000 273.80020 66.46266
1992-Aug-08 00:00 2448842.500000000 273.84988 66.43861
1992-Aug-13 00:00 2448847.500000000 273.92367 66.44316
1992-Aug-18 00:00 2448852.500000000 273.92150 66.47352
1992-Aug-23 00:00 2448857.500000000 273.83012 66.47644
1992-Aug-28 00:00 2448862.500000000 273.78340 66.44221
1992-Sep-02 00:00 2448867.500000000 273.80666 66.40958
1992-Sep-07 00:00 2448872.500000000 273.87960 66.39572
1992-Sep-12 00:00 2448877.500000000 273.93117 66.41893
1992-Sep-17 00:00 2448882.500000000 273.87088 66.44321
1992-Sep-22 00:00 2448887.500000000 273.78554 66.42379
1992-Sep-27 00:00 2448892.500000000 273.77481 66.38744
1992-Oct-02 00:00 2448897.500000000 273.82370 66.35978
1992-Oct-07 00:00 2448902.500000000 273.90416 66.36449
1992-Oct-12 00:00 2448907.500000000 273.90091 66.39699
1992-Oct-17 00:00 2448912.500000000 273.80752 66.40045
1992-Oct-22 00:00 2448917.500000000 273.75653 66.36783
1992-Oct-27 00:00 2448922.500000000 273.77371 66.33357
1992-Nov-01 00:00 2448927.500000000 273.84941 66.31786
1992-Nov-06 00:00 2448932.500000000 273.90199 66.34236
1992-Nov-11 00:00 2448937.500000000 273.83876 66.36651
1992-Nov-16 00:00 2448942.500000000 273.75396 66.34745
1992-Nov-21 00:00 2448947.500000000 273.73787 66.31163
1992-Nov-26 00:00 2448952.500000000 273.78610 66.28203
1992-Dec-01 00:00 2448957.500000000 273.86930 66.28712
1992-Dec-06 00:00 2448962.500000000 273.86331 66.32034
1992-Dec-11 00:00 2448967.500000000 273.76910 66.32283
1992-Dec-16 00:00 2448972.500000000 273.71670 66.29084
1992-Dec-21 00:00 2448977.500000000 273.73103 66.25501
1992-Dec-26 00:00 2448982.500000000 273.81131 66.23880
1992-Dec-31 00:00 2448987.500000000 273.86423 66.26511
1993-Jan-05 00:00 2448992.500000000 273.79814 66.28950
1993-Jan-10 00:00 2448997.500000000 273.71240 66.27029
1993-Jan-15 00:00 2449002.500000000 273.69173 66.23361
1993-Jan-20 00:00 2449007.500000000 273.74352 66.20185
1993-Jan-25 00:00 2449012.500000000 273.83178 66.20869
1993-Jan-30 00:00 2449017.500000000 273.82380 66.24384
1993-Feb-04 00:00 2449022.500000000 273.72760 66.24705
1993-Feb-09 00:00 2449027.500000000 273.67070 66.21530
1993-Feb-14 00:00 2449032.500000000 273.68205 66.17671
1993-Feb-19 00:00 2449037.500000000 273.76896 66.16011
1993-Feb-24 00:00 2449042.500000000 273.82282 66.18883
1993-Mar-01 00:00 2449047.500000000 273.75513 66.21434
1993-Mar-06 00:00 2449052.500000000 273.66707 66.19678
1993-Mar-11 00:00 2449057.500000000 273.63947 66.15955
1993-Mar-16 00:00 2449062.500000000 273.69186 66.12527
1993-Mar-21 00:00 2449067.500000000 273.78288 66.13313
1993-Mar-26 00:00 2449072.500000000 273.77322 66.16888
1993-Mar-31 00:00 2449077.500000000 273.67871 66.17302
1993-Apr-05 00:00 2449082.500000000 273.61773 66.14342
1993-Apr-10 00:00 2449087.500000000 273.62314 66.10354
1993-Apr-15 00:00 2449092.500000000 273.71043 66.08597
1993-Apr-20 00:00 2449097.500000000 273.76202 66.11465
1993-Apr-25 00:00 2449102.500000000 273.69583 66.13885
1993-Apr-30 00:00 2449107.500000000 273.61103 66.12339
1993-May-05 00:00 2449112.500000000 273.57792 66.08765
1993-May-10 00:00 2449117.500000000 273.62683 66.05233
1993-May-15 00:00 2449122.500000000 273.71516 66.05983
1993-May-20 00:00 2449127.500000000 273.70354 66.09353
1993-May-25 00:00 2449132.500000000 273.61515 66.09690
1993-May-30 00:00 2449137.500000000 273.55419 66.07002
1993-Jun-04 00:00 2449142.500000000 273.55575 66.03042
1993-Jun-09 00:00 2449147.500000000 273.64094 66.01276
1993-Jun-14 00:00 2449152.500000000 273.68862 66.04047
1993-Jun-19 00:00 2449157.500000000 273.62479 66.06240
1993-Jun-24 00:00 2449162.500000000 273.54490 66.04819
1993-Jun-29 00:00 2449167.500000000 273.50865 66.01362
1993-Jul-04 00:00 2449172.500000000 273.55744 65.97844
1993-Jul-09 00:00 2449177.500000000 273.64323 65.98650
1993-Jul-14 00:00 2449182.500000000 273.62997 66.01879
1993-Jul-19 00:00 2449187.500000000 273.54593 66.02184
1993-Jul-24 00:00 2449192.500000000 273.48362 65.99662
1993-Jul-29 00:00 2449197.500000000 273.48386 65.95642
1993-Aug-03 00:00 2449202.500000000 273.56985 65.93984
1993-Aug-08 00:00 2449207.500000000 273.61460 65.96770
1993-Aug-13 00:00 2449212.500000000 273.55276 65.98899
1993-Aug-18 00:00 2449217.500000000 273.47397 65.97651
1993-Aug-23 00:00 2449222.500000000 273.43257 65.94198
1993-Aug-28 00:00 2449227.500000000 273.48240 65.90644
1993-Sep-02 00:00 2449232.500000000 273.56625 65.91546
1993-Sep-07 00:00 2449237.500000000 273.55258 65.94685
1993-Sep-12 00:00 2449242.500000000 273.47244 65.95115
1993-Sep-17 00:00 2449247.500000000 273.40610 65.92805
1993-Sep-22 00:00 2449252.500000000 273.40183 65.88686
1993-Sep-27 00:00 2449257.500000000 273.48630 65.87053
1993-Oct-02 00:00 2449262.500000000 273.52799 65.89722
1993-Oct-07 00:00 2449267.500000000 273.47137 65.91761
1993-Oct-12 00:00 2449272.500000000 273.39491 65.90828
1993-Oct-17 00:00 2449277.500000000 273.34687 65.87512
1993-Oct-22 00:00 2449282.500000000 273.39211 65.83893
1993-Oct-27 00:00 2449287.500000000 273.47052 65.84680
1993-Nov-01 00:00 2449292.500000000 273.45863 65.87495
1993-Nov-06 00:00 2449297.500000000 273.38761 65.88035
1993-Nov-11 00:00 2449302.500000000 273.31988 65.86095
1993-Nov-16 00:00 2449307.500000000 273.30906 65.82055
1993-Nov-21 00:00 2449312.500000000 273.38672 65.80352
1993-Nov-26 00:00 2449317.500000000 273.42442 65.82667
1993-Dec-01 00:00 2449322.500000000 273.37661 65.84450
1993-Dec-06 00:00 2449327.500000000 273.30663 65.83856
1993-Dec-11 00:00 2449332.500000000 273.25509 65.80808
1993-Dec-16 00:00 2449337.500000000 273.29444 65.77259
1993-Dec-21 00:00 2449342.500000000 273.36568 65.77867
1993-Dec-26 00:00 2449347.500000000 273.35614 65.80285
1993-Dec-31 00:00 2449352.500000000 273.29514 65.80876
1994-Jan-05 00:00 2449357.500000000 273.22745 65.79265
1994-Jan-10 00:00 2449362.500000000 273.21412 65.75387
1994-Jan-15 00:00 2449367.500000000 273.28590 65.73737
1994-Jan-20 00:00 2449372.500000000 273.32004 65.75784
1994-Jan-25 00:00 2449377.500000000 273.27923 65.77407
1994-Jan-30 00:00 2449382.500000000 273.21289 65.77083
1994-Feb-04 00:00 2449387.500000000 273.15826 65.74168
1994-Feb-09 00:00 2449392.500000000 273.19546 65.70770
1994-Feb-14 00:00 2449397.500000000 273.26102 65.71321
1994-Feb-19 00:00 2449402.500000000 273.25378 65.73512
1994-Feb-24 00:00 2449407.500000000 273.19875 65.74258
1994-Mar-01 00:00 2449412.500000000 273.12743 65.72882
1994-Mar-06 00:00 2449417.500000000 273.11115 65.69040
1994-Mar-11 00:00 2449422.500000000 273.17781 65.67458
1994-Mar-16 00:00 2449427.500000000 273.20977 65.69256
1994-Mar-21 00:00 2449432.500000000 273.17645 65.70845
1994-Mar-26 00:00 2449437.500000000 273.11138 65.70867
1994-Mar-31 00:00 2449442.500000000 273.05006 65.68069
1994-Apr-05 00:00 2449447.500000000 273.08181 65.64700
1994-Apr-10 00:00 2449452.500000000 273.14089 65.65029
1994-Apr-15 00:00 2449457.500000000 273.13937 65.66896
1994-Apr-20 00:00 2449462.500000000 273.09316 65.67896
1994-Apr-25 00:00 2449467.500000000 273.01859 65.66893
1994-Apr-30 00:00 2449472.500000000 272.99440 65.63125
1994-May-05 00:00 2449477.500000000 273.05171 65.61414
1994-May-10 00:00 2449482.500000000 273.08276 65.62709
1994-May-15 00:00 2449487.500000000 273.06220 65.64186
1994-May-20 00:00 2449492.500000000 273.00210 65.64669
1994-May-25 00:00 2449497.500000000 272.93513 65.62180
1994-May-30 00:00 2449502.500000000 272.95707 65.58837
1994-Jun-04 00:00 2449507.500000000 273.00810 65.58764
1994-Jun-09 00:00 2449512.500000000 273.01476 65.60167
1994-Jun-14 00:00 2449517.500000000 272.98061 65.61412
1994-Jun-19 00:00 2449522.500000000 272.90564 65.60847
1994-Jun-24 00:00 2449527.500000000 272.87503 65.57318
1994-Jun-29 00:00 2449532.500000000 272.92197 65.55490
1994-Jul-04 00:00 2449537.500000000 272.95221 65.56274
1994-Jul-09 00:00 2449542.500000000 272.94383 65.57642
1994-Jul-14 00:00 2449547.500000000 272.88804 65.58532
1994-Jul-19 00:00 2449552.500000000 272.81856 65.56330
1994-Jul-24 00:00 2449557.500000000 272.83319 65.53148
1994-Jul-29 00:00 2449562.500000000 272.87719 65.52787
1994-Aug-03 00:00 2449567.500000000 272.89030 65.53871
1994-Aug-08 00:00 2449572.500000000 272.86378 65.55359
1994-Aug-13 00:00 2449577.500000000 272.78635 65.55068
1994-Aug-18 00:00 2449582.500000000 272.75278 65.51744
1994-Aug-23 00:00 2449587.500000000 272.79171 65.49904
1994-Aug-28 00:00 2449592.500000000 272.82186 65.50344
1994-Sep-02 00:00 2449597.500000000 272.82193 65.51744
1994-Sep-07 00:00 2449602.500000000 272.76573 65.52969
1994-Sep-12 00:00 2449607.500000000 272.69198 65.50881
1994-Sep-17 00:00 2449612.500000000 272.70068 65.47817
1994-Sep-22 00:00 2449617.500000000 272.73964 65.47179
1994-Sep-27 00:00 2449622.500000000 272.76002 65.48061
1994-Oct-02 00:00 2449627.500000000 272.73874 65.49863
1994-Oct-07 00:00 2449632.500000000 272.65588 65.49818
1994-Oct-12 00:00 2449637.500000000 272.61634 65.46570
1994-Oct-17 00:00 2449642.500000000 272.64683 65.44566
1994-Oct-22 00:00 2449647.500000000 272.68010 65.44575
1994-Oct-27 00:00 2449652.500000000 272.69115 65.46076
1994-Nov-01 00:00 2449657.500000000 272.63539 65.47725
1994-Nov-06 00:00 2449662.500000000 272.55435 65.45813
1994-Nov-11 00:00 2449667.500000000 272.55315 65.42713
1994-Nov-16 00:00 2449672.500000000 272.58780 65.41577
1994-Nov-21 00:00 2449677.500000000 272.61993 65.42181
1994-Nov-26 00:00 2449682.500000000 272.60731 65.44371
1994-Dec-01 00:00 2449687.500000000 272.52159 65.44723
1994-Dec-06 00:00 2449692.500000000 272.47293 65.41612
1994-Dec-11 00:00 2449697.500000000 272.49296 65.39314
1994-Dec-16 00:00 2449702.500000000 272.53098 65.38775
1994-Dec-21 00:00 2449707.500000000 272.55545 65.40367
1994-Dec-26 00:00 2449712.500000000 272.50249 65.42467
1994-Dec-31 00:00 2449717.500000000 272.41728 65.40885
1995-Jan-05 00:00 2449722.500000000 272.40569 65.37813
1995-Jan-10 00:00 2449727.500000000 272.43551 65.36215
1995-Jan-15 00:00 2449732.500000000 272.47797 65.36574
1995-Jan-20 00:00 2449737.500000000 272.47212 65.39099
1995-Jan-25 00:00 2449742.500000000 272.38546 65.39759
1995-Jan-30 00:00 2449747.500000000 272.33175 65.36911
1995-Feb-04 00:00 2449752.500000000 272.34297 65.34470
1995-Feb-09 00:00 2449757.500000000 272.38351 65.33568
1995-Feb-14 00:00 2449762.500000000 272.41584 65.35278
1995-Feb-19 00:00 2449767.500000000 272.36184 65.37652
1995-Feb-24 00:00 2449772.500000000 272.27525 65.36258
1995-Mar-01 00:00 2449777.500000000 272.25682 65.33312
1995-Mar-06 00:00 2449782.500000000 272.28312 65.31431
1995-Mar-11 00:00 2449787.500000000 272.33208 65.31701
1995-Mar-16 00:00 2449792.500000000 272.32771 65.34500
1995-Mar-21 00:00 2449797.500000000 272.23722 65.35268
1995-Mar-26 00:00 2449802.500000000 272.17989 65.32573
1995-Mar-31 00:00 2449807.500000000 272.18454 65.29974
1995-Apr-05 00:00 2449812.500000000 272.22918 65.28797
1995-Apr-10 00:00 2449817.500000000 272.26771 65.30691
1995-Apr-15 00:00 2449822.500000000 272.21091 65.33314
1995-Apr-20 00:00 2449827.500000000 272.11987 65.32000
1995-Apr-25 00:00 2449832.500000000 272.09354 65.29030
1995-Apr-30 00:00 2449837.500000000 272.11934 65.26737
1995-May-05 00:00 2449842.500000000 272.17811 65.26947
1995-May-10 00:00 2449847.500000000 272.17707 65.30083
1995-May-15 00:00 2449852.500000000 272.08256 65.31069
1995-May-20 00:00 2449857.500000000 272.01772 65.28456
1995-May-25 00:00 2449862.500000000 272.01511 65.25515
1995-May-30 00:00 2449867.500000000 272.06763 65.23970
1995-Jun-04 00:00 2449872.500000000 272.11560 65.26086
1995-Jun-09 00:00 2449877.500000000 272.05925 65.29055
1995-Jun-14 00:00 2449882.500000000 271.96332 65.27970
1995-Jun-19 00:00 2449887.500000000 271.92690 65.24935
1995-Jun-24 00:00 2449892.500000000 271.95230 65.22163
1995-Jun-29 00:00 2449897.500000000 272.02191 65.22313
1995-Jul-04 00:00 2449902.500000000 272.02498 65.25776
1995-Jul-09 00:00 2449907.500000000 271.93005 65.27043
1995-Jul-14 00:00 2449912.500000000 271.85861 65.24633
1995-Jul-19 00:00 2449917.500000000 271.84832 65.21438
1995-Jul-24 00:00 2449922.500000000 271.90643 65.19607
1995-Jul-29 00:00 2449927.500000000 271.96035 65.21916
1995-Aug-03 00:00 2449932.500000000 271.90407 65.25081
1995-Aug-08 00:00 2449937.500000000 271.80772 65.24252
1995-Aug-13 00:00 2449942.500000000 271.76383 65.21289
1995-Aug-18 00:00 2449947.500000000 271.78745 65.18244
1995-Aug-23 00:00 2449952.500000000 271.86220 65.18412
1995-Aug-28 00:00 2449957.500000000 271.86443 65.22044
1995-Sep-02 00:00 2449962.500000000 271.76999 65.23377
1995-Sep-07 00:00 2449967.500000000 271.69611 65.21188
1995-Sep-12 00:00 2449972.500000000 271.68082 65.17886
1995-Sep-17 00:00 2449977.500000000 271.74167 65.15944
1995-Sep-22 00:00 2449982.500000000 271.79621 65.18416
1995-Sep-27 00:00 2449987.500000000 271.73692 65.21592
1995-Oct-02 00:00 2449992.500000000 271.64115 65.20859
1995-Oct-07 00:00 2449997.500000000 271.59259 65.17927
1995-Oct-12 00:00 2450002.500000000 271.61694 65.14692
1995-Oct-17 00:00 2450007.500000000 271.69538 65.14949
1995-Oct-22 00:00 2450012.500000000 271.69526 65.18718
1995-Oct-27 00:00 2450017.500000000 271.59916 65.20038
1995-Nov-01 00:00 2450022.500000000 271.52185 65.17942
1995-Nov-06 00:00 2450027.500000000 271.50435 65.14409
1995-Nov-11 00:00 2450032.500000000 271.57127 65.12383
1995-Nov-16 00:00 2450037.500000000 271.62804 65.15061
1995-Nov-21 00:00 2450042.500000000 271.56691 65.18340
1995-Nov-26 00:00 2450047.500000000 271.46859 65.17703
1995-Dec-01 00:00 2450052.500000000 271.41372 65.14665
1995-Dec-06 00:00 2450057.500000000 271.44199 65.11145
1995-Dec-11 00:00 2450062.500000000 271.52707 65.11522
1995-Dec-16 00:00 2450067.500000000 271.52768 65.15486
1995-Dec-21 00:00 2450072.500000000 271.43112 65.16961
1995-Dec-26 00:00 2450077.500000000 271.34804 65.14981
1995-Dec-31 00:00 2450082.500000000 271.32714 65.11180
1996-Jan-05 00:00 2450087.500000000 271.40054 65.09075
1996-Jan-10 00:00 2450092.500000000 271.45965 65.11940
1996-Jan-15 00:00 2450097.500000000 271.39993 65.15328
1996-Jan-20 00:00 2450102.500000000 271.30109 65.14922
1996-Jan-25 00:00 2450107.500000000 271.23962 65.11908
1996-Jan-30 00:00 2450112.500000000 271.26850 65.08215
1996-Feb-04 00:00 2450117.500000000 271.35566 65.08698
1996-Feb-09 00:00 2450122.500000000 271.35515 65.12678
1996-Feb-14 00:00 2450127.500000000 271.26255 65.14242
1996-Feb-19 00:00 2450132.500000000 271.17764 65.12497
1996-Feb-24 00:00 2450137.500000000 271.15259 65.08669
1996-Feb-29 00:00 2450142.500000000 271.22609 65.06598
1996-Mar-05 00:00 2450147.500000000 271.28143 65.09496
1996-Mar-10 00:00 2450152.500000000 271.22257 65.12718
1996-Mar-15 00:00 2450157.500000000 271.12798 65.12484
1996-Mar-20 00:00 2450162.500000000 271.06407 65.09600
1996-Mar-25 00:00 2450167.500000000 271.09171 65.05928
1996-Mar-30 00:00 2450172.500000000 271.17566 65.06508
1996-Apr-04 00:00 2450177.500000000 271.17097 65.10331
1996-Apr-09 00:00 2450182.500000000 271.08271 65.11795
1996-Apr-14 00:00 2450187.500000000 270.99848 65.10220
1996-Apr-19 00:00 2450192.500000000 270.97314 65.06395
1996-Apr-24 00:00 2450197.500000000 271.04656 65.04426
1996-Apr-29 00:00 2450202.500000000 271.09759 65.07337
1996-May-04 00:00 2450207.500000000 271.03879 65.10378
1996-May-09 00:00 2450212.500000000 270.94683 65.10239
1996-May-14 00:00 2450217.500000000 270.88150 65.07353
1996-May-19 00:00 2450222.500000000 270.91200 65.03688
1996-May-24 00:00 2450227.500000000 270.99508 65.04398
1996-May-29 00:00 2450232.500000000 270.98878 65.08151
1996-Jun-03 00:00 2450237.500000000 270.90321 65.09624
1996-Jun-08 00:00 2450242.500000000 270.81657 65.08173
1996-Jun-13 00:00 2450247.500000000 270.79206 65.04245
1996-Jun-18 00:00 2450252.500000000 270.86795 65.02387
1996-Jun-23 00:00 2450257.500000000 270.91725 65.05333
1996-Jun-28 00:00 2450262.500000000 270.86121 65.08337
1996-Jul-03 00:00 2450267.500000000 270.77014 65.08403
1996-Jul-08 00:00 2450272.500000000 270.70079 65.05537
1996-Jul-13 00:00 2450277.500000000 270.73315 65.01883
1996-Jul-18 00:00 2450282.500000000 270.81438 65.02686
1996-Jul-23 00:00 2450287.500000000 270.80850 65.06309
1996-Jul-28 00:00 2450292.500000000 270.72853 65.07894
1996-Aug-02 00:00 2450297.500000000 270.63975 65.06694
1996-Aug-07 00:00 2450302.500000000 270.61261 65.02796
1996-Aug-12 00:00 2450307.500000000 270.68603 65.01054
1996-Aug-17 00:00 2450312.500000000 270.73085 65.03858
1996-Aug-22 00:00 2450317.500000000 270.68063 65.06687
1996-Aug-27 00:00 2450322.500000000 270.59451 65.07015
1996-Sep-01 00:00 2450327.500000000 270.52212 65.04365
1996-Sep-06 00:00 2450332.500000000 270.55090 65.00851
1996-Sep-11 00:00 2450337.500000000 270.62442 65.01637
1996-Sep-16 00:00 2450342.500000000 270.61778 65.04882
1996-Sep-21 00:00 2450347.500000000 270.54720 65.06462
1996-Sep-26 00:00 2450352.500000000 270.46074 65.05548
1996-Oct-01 00:00 2450357.500000000 270.43101 65.01856
1996-Oct-06 00:00 2450362.500000000 270.49752 65.00252
1996-Oct-11 00:00 2450367.500000000 270.53518 65.02777
1996-Oct-16 00:00 2450372.500000000 270.49091 65.05278
1996-Oct-21 00:00 2450377.500000000 270.41170 65.05794
1996-Oct-26 00:00 2450382.500000000 270.34043 65.03345
1996-Oct-31 00:00 2450387.500000000 270.36640 65.00045
1996-Nov-05 00:00 2450392.500000000 270.43194 65.00805
1996-Nov-10 00:00 2450397.500000000 270.42456 65.03683
1996-Nov-15 00:00 2450402.500000000 270.36176 65.05238
1996-Nov-20 00:00 2450407.500000000 270.27732 65.04503
1996-Nov-25 00:00 2450412.500000000 270.24926 65.00971
1996-Nov-30 00:00 2450417.500000000 270.31153 64.99531
1996-Dec-05 00:00 2450422.500000000 270.34482 65.01860
1996-Dec-10 00:00 2450427.500000000 270.30580 65.04189
1996-Dec-15 00:00 2450432.500000000 270.22973 65.04912
1996-Dec-20 00:00 2450437.500000000 270.15891 65.02550
1996-Dec-25 00:00 2450442.500000000 270.18488 64.99451
1996-Dec-30 00:00 2450447.500000000 270.24504 65.00203
1997-Jan-04 00:00 2450452.500000000 270.23980 65.02845
1997-Jan-09 00:00 2450457.500000000 270.18327 65.04523
1997-Jan-14 00:00 2450462.500000000 270.09734 65.04020
1997-Jan-19 00:00 2450467.500000000 270.06896 65.00636
1997-Jan-24 00:00 2450472.500000000 270.12581 64.99327
1997-Jan-29 00:00 2450477.500000000 270.15604 65.01381
1997-Feb-03 00:00 2450482.500000000 270.12518 65.03599
1997-Feb-08 00:00 2450487.500000000 270.05304 65.04631
1997-Feb-13 00:00 2450492.500000000 269.97927 65.02513
1997-Feb-18 00:00 2450497.500000000 269.99979 64.99640
1997-Feb-23 00:00 2450502.500000000 270.05085 65.00213
1997-Feb-28 00:00 2450507.500000000 270.04963 65.02426
1997-Mar-05 00:00 2450512.500000000 270.00370 65.04214
1997-Mar-10 00:00 2450517.500000000 269.91931 65.04082
1997-Mar-15 00:00 2450522.500000000 269.88604 65.01009
1997-Mar-20 00:00 2450527.500000000 269.93131 64.99765
1997-Mar-25 00:00 2450532.500000000 269.95641 65.01305
1997-Mar-30 00:00 2450537.500000000 269.93670 65.03242
1997-Apr-04 00:00 2450542.500000000 269.87300 65.04555
1997-Apr-09 00:00 2450547.500000000 269.79914 65.02811
1997-Apr-14 00:00 2450552.500000000 269.81111 65.00221
1997-Apr-19 00:00 2450557.500000000 269.85078 65.00531
1997-Apr-24 00:00 2450562.500000000 269.85345 65.02209
1997-Apr-29 00:00 2450567.500000000 269.81902 65.04048
1997-May-04 00:00 2450572.500000000 269.73943 65.04208
1997-May-09 00:00 2450577.500000000 269.70428 65.01496
1997-May-14 00:00 2450582.500000000 269.73900 65.00333
1997-May-19 00:00 2450587.500000000 269.76000 65.01425
1997-May-24 00:00 2450592.500000000 269.74974 65.03153
1997-May-29 00:00 2450597.500000000 269.69178 65.04702
1997-Jun-03 00:00 2450602.500000000 269.62073 65.03216
1997-Jun-08 00:00 2450607.500000000 269.62765 65.00914
1997-Jun-13 00:00 2450612.500000000 269.65932 65.01036
1997-Jun-18 00:00 2450617.500000000 269.66651 65.02377
1997-Jun-23 00:00 2450622.500000000 269.63949 65.04374
1997-Jun-28 00:00 2450627.500000000 269.56102 65.04752
1997-Jul-03 00:00 2450632.500000000 269.52567 65.02332
1997-Jul-08 00:00 2450637.500000000 269.55214 65.01228
1997-Jul-13 00:00 2450642.500000000 269.57211 65.01957
1997-Jul-18 00:00 2450647.500000000 269.57076 65.03646
1997-Jul-23 00:00 2450652.500000000 269.51500 65.05512
1997-Jul-28 00:00 2450657.500000000 269.44313 65.04268
1997-Aug-02 00:00 2450662.500000000 269.44324 65.02196
1997-Aug-07 00:00 2450667.500000000 269.46780 65.02018
1997-Aug-12 00:00 2450672.500000000 269.48231 65.03037
1997-Aug-17 00:00 2450677.500000000 269.46364 65.05266
1997-Aug-22 00:00 2450682.500000000 269.38421 65.05993
1997-Aug-27 00:00 2450687.500000000 269.34347 65.03895
1997-Sep-01 00:00 2450692.500000000 269.35804 65.02697
1997-Sep-06 00:00 2450697.500000000 269.37840 65.02875
1997-Sep-11 00:00 2450702.500000000 269.38952 65.04482
1997-Sep-16 00:00 2450707.500000000 269.33938 65.06719
1997-Sep-21 00:00 2450712.500000000 269.26423 65.05876
1997-Sep-26 00:00 2450717.500000000 269.25230 65.04006
1997-Oct-01 00:00 2450722.500000000 269.26789 65.03334
1997-Oct-06 00:00 2450727.500000000 269.29199 65.03889
1997-Oct-11 00:00 2450732.500000000 269.28503 65.06301
1997-Oct-16 00:00 2450737.500000000 269.20863 65.07438
1997-Oct-21 00:00 2450742.500000000 269.16079 65.05736
1997-Oct-26 00:00 2450747.500000000 269.16167 65.04403
1997-Oct-31 00:00 2450752.500000000 269.18254 65.03972
1997-Nov-05 00:00 2450757.500000000 269.20642 65.05472
1997-Nov-10 00:00 2450762.500000000 269.16365 65.07991
1997-Nov-15 00:00 2450767.500000000 269.08917 65.07558
1997-Nov-20 00:00 2450772.500000000 269.06693 65.05914
1997-Nov-25 00:00 2450777.500000000 269.07494 65.04846
1997-Nov-30 00:00 2450782.500000000 269.10714 65.05061
1997-Dec-05 00:00 2450787.500000000 269.10820 65.07656
1997-Dec-10 00:00 2450792.500000000 269.03598 65.09046
1997-Dec-15 00:00 2450797.500000000 268.98529 65.07711
1997-Dec-20 00:00 2450802.500000000 268.97654 65.06325
1997-Dec-25 00:00 2450807.500000000 268.99876 65.05514
1997-Dec-30 00:00 2450812.500000000 269.03093 65.07059
1998-Jan-04 00:00 2450817.500000000 268.99018 65.09807
1998-Jan-09 00:00 2450822.500000000 268.91732 65.09652
1998-Jan-14 00:00 2450827.500000000 268.88768 65.08193
1998-Jan-19 00:00 2450832.500000000 268.89133 65.06820
1998-Jan-24 00:00 2450837.500000000 268.93088 65.06876
1998-Jan-29 00:00 2450842.500000000 268.93613 65.09729
1998-Feb-03 00:00 2450847.500000000 268.86353 65.11346
1998-Feb-08 00:00 2450852.500000000 268.80834 65.10307
1998-Feb-13 00:00 2450857.500000000 268.79064 65.08745
1998-Feb-18 00:00 2450862.500000000 268.81656 65.07545
1998-Feb-23 00:00 2450867.500000000 268.85775 65.09170
1998-Feb-28 00:00 2450872.500000000 268.81842 65.12231
1998-Mar-05 00:00 2450877.500000000 268.74248 65.12402
1998-Mar-10 00:00 2450882.500000000 268.70145 65.11016
1998-Mar-15 00:00 2450887.500000000 268.70141 65.09138
1998-Mar-20 00:00 2450892.500000000 268.75136 65.08951
1998-Mar-25 00:00 2450897.500000000 268.76453 65.12035
1998-Mar-30 00:00 2450902.500000000 268.69218 65.14019
1998-Apr-04 00:00 2450907.500000000 268.62830 65.13308
1998-Apr-09 00:00 2450912.500000000 268.59928 65.11439
1998-Apr-14 00:00 2450917.500000000 268.63039 65.09722
1998-Apr-19 00:00 2450922.500000000 268.68293 65.11366
1998-Apr-24 00:00 2450927.500000000 268.64959 65.14710
1998-Apr-29 00:00 2450932.500000000 268.57161 65.15295
1998-May-04 00:00 2450937.500000000 268.51849 65.14010
1998-May-09 00:00 2450942.500000000 268.51475 65.11643
1998-May-14 00:00 2450947.500000000 268.57437 65.11241
1998-May-19 00:00 2450952.500000000 268.59470 65.14486
1998-May-24 00:00 2450957.500000000 268.52678 65.16760
1998-May-29 00:00 2450962.500000000 268.45736 65.16399
1998-Jun-03 00:00 2450967.500000000 268.41929 65.14357
1998-Jun-08 00:00 2450972.500000000 268.45438 65.12315
1998-Jun-13 00:00 2450977.500000000 268.51344 65.14047
1998-Jun-18 00:00 2450982.500000000 268.48374 65.17517
1998-Jun-23 00:00 2450987.500000000 268.40758 65.18418
1998-Jun-28 00:00 2450992.500000000 268.34681 65.17263
1998-Jul-03 00:00 2450997.500000000 268.34112 65.14626
1998-Jul-08 00:00 2451002.500000000 268.40658 65.14205
1998-Jul-13 00:00 2451007.500000000 268.42806 65.17605
1998-Jul-18 00:00 2451012.500000000 268.36291 65.20011
1998-Jul-23 00:00 2451017.500000000 268.29005 65.19903
1998-Jul-28 00:00 2451022.500000000 268.24642 65.17711
1998-Aug-02 00:00 2451027.500000000 268.28568 65.15499
1998-Aug-07 00:00 2451032.500000000 268.34818 65.17393
1998-Aug-12 00:00 2451037.500000000 268.31801 65.20981
1998-Aug-17 00:00 2451042.500000000 268.24133 65.22120
1998-Aug-22 00:00 2451047.500000000 268.17302 65.20947
1998-Aug-27 00:00 2451052.500000000 268.16792 65.17994
1998-Sep-01 00:00 2451057.500000000 268.24016 65.17571
1998-Sep-06 00:00 2451062.500000000 268.26330 65.21163
1998-Sep-11 00:00 2451067.500000000 268.19784 65.23772
1998-Sep-16 00:00 2451072.500000000 268.11776 65.23850
1998-Sep-21 00:00 2451077.500000000 268.06890 65.21316
1998-Sep-26 00:00 2451082.500000000 268.11501 65.18850
1998-Oct-01 00:00 2451087.500000000 268.18391 65.20858
1998-Oct-06 00:00 2451092.500000000 268.15583 65.24655
1998-Oct-11 00:00 2451097.500000000 268.07583 65.26112
1998-Oct-16 00:00 2451102.500000000 267.99753 65.24849
1998-Oct-21 00:00 2451107.500000000 267.99424 65.21477
1998-Oct-26 00:00 2451112.500000000 268.07484 65.21006
1998-Oct-31 00:00 2451117.500000000 268.10319 65.24723
1998-Nov-05 00:00 2451122.500000000 268.03993 65.27611
1998-Nov-10 00:00 2451127.500000000 267.95254 65.27941
1998-Nov-15 00:00 2451132.500000000 267.89833 65.25120
1998-Nov-20 00:00 2451137.500000000 267.95041 65.22460
1998-Nov-25 00:00 2451142.500000000 268.02394 65.24535
1998-Nov-30 00:00 2451147.500000000 268.00099 65.28421
1998-Dec-05 00:00 2451152.500000000 267.92134 65.30192
1998-Dec-10 00:00 2451157.500000000 267.83598 65.28992
1998-Dec-15 00:00 2451162.500000000 267.83343 65.25432
1998-Dec-20 00:00 2451167.500000000 267.91713 65.25021
1998-Dec-25 00:00 2451172.500000000 267.94653 65.28721
1998-Dec-30 00:00 2451177.500000000 267.88856 65.31720
1999-Jan-04 00:00 2451182.500000000 267.79902 65.32279
1999-Jan-09 00:00 2451187.500000000 267.74191 65.29413
1999-Jan-14 00:00 2451192.500000000 267.79602 65.26795
1999-Jan-19 00:00 2451197.500000000 267.86742 65.28951
1999-Jan-24 00:00 2451202.500000000 267.84629 65.32740
1999-Jan-29 00:00 2451207.500000000 267.76913 65.34676
1999-Feb-03 00:00 2451212.500000000 267.68097 65.33514
1999-Feb-08 00:00 2451217.500000000 267.67964 65.29928
1999-Feb-13 00:00 2451222.500000000 267.76315 65.29654
1999-Feb-18 00:00 2451227.500000000 267.78981 65.33319
1999-Feb-23 00:00 2451232.500000000 267.73472 65.36342
1999-Feb-28 00:00 2451237.500000000 267.64274 65.36981
1999-Mar-05 00:00 2451242.500000000 267.58556 65.33981
1999-Mar-10 00:00 2451247.500000000 267.64274 65.31403
1999-Mar-15 00:00 2451252.500000000 267.71321 65.33629
1999-Mar-20 00:00 2451257.500000000 267.69281 65.37401
1999-Mar-25 00:00 2451262.500000000 267.61490 65.39511
1999-Mar-30 00:00 2451267.500000000 267.52318 65.38212
1999-Apr-04 00:00 2451272.500000000 267.52565 65.34494
1999-Apr-09 00:00 2451277.500000000 267.61163 65.34287
1999-Apr-14 00:00 2451282.500000000 267.63967 65.37945
1999-Apr-19 00:00 2451287.500000000 267.58692 65.41123
1999-Apr-24 00:00 2451292.500000000 267.49007 65.41875
1999-Apr-29 00:00 2451297.500000000 267.43313 65.38672
1999-May-04 00:00 2451302.500000000 267.49417 65.36105
1999-May-09 00:00 2451307.500000000 267.56565 65.38318
1999-May-14 00:00 2451312.500000000 267.54994 65.42098
1999-May-19 00:00 2451317.500000000 267.47246 65.44473
1999-May-24 00:00 2451322.500000000 267.37696 65.43168
1999-May-29 00:00 2451327.500000000 267.38181 65.39428
1999-Jun-03 00:00 2451332.500000000 267.46699 65.39280
1999-Jun-08 00:00 2451337.500000000 267.49696 65.42778
1999-Jun-13 00:00 2451342.500000000 267.45032 65.46060
1999-Jun-18 00:00 2451347.500000000 267.35224 65.47038
1999-Jun-23 00:00 2451352.500000000 267.29492 65.43881
1999-Jun-28 00:00 2451357.500000000 267.35464 65.41471
1999-Jul-03 00:00 2451362.500000000 267.42172 65.43572
1999-Jul-08 00:00 2451367.500000000 267.41151 65.47161
1999-Jul-13 00:00 2451372.500000000 267.33851 65.49706
1999-Jul-18 00:00 2451377.500000000 267.24259 65.48553
1999-Jul-23 00:00 2451382.500000000 267.24710 65.45008
1999-Jul-28 00:00 2451387.500000000 267.32577 65.44953
1999-Aug-02 00:00 2451392.500000000 267.35393 65.48153
1999-Aug-07 00:00 2451397.500000000 267.31413 65.51390
1999-Aug-12 00:00 2451402.500000000 267.21804 65.52485
1999-Aug-17 00:00 2451407.500000000 267.16185 65.49470
1999-Aug-22 00:00 2451412.500000000 267.21820 65.47276
1999-Aug-27 00:00 2451417.500000000 267.27883 65.49250
1999-Sep-01 00:00 2451422.500000000 267.27229 65.52612
1999-Sep-06 00:00 2451427.500000000 267.20258 65.55227
1999-Sep-11 00:00 2451432.500000000 267.10850 65.54088
1999-Sep-16 00:00 2451437.500000000 267.11406 65.50708
1999-Sep-21 00:00 2451442.500000000 267.18790 65.50712
1999-Sep-26 00:00 2451447.500000000 267.21539 65.53692
1999-Oct-01 00:00 2451452.500000000 267.18017 65.56966
1999-Oct-06 00:00 2451457.500000000 267.08405 65.58067
1999-Oct-11 00:00 2451462.500000000 267.03104 65.55068
1999-Oct-16 00:00 2451467.500000000 267.08635 65.53008
1999-Oct-21 00:00 2451472.500000000 267.14484 65.54849
1999-Oct-26 00:00 2451477.500000000 267.14320 65.58139
1999-Oct-31 00:00 2451482.500000000 267.07452 65.60932
1999-Nov-05 00:00 2451487.500000000 266.98142 65.59759
1999-Nov-10 00:00 2451492.500000000 266.98854 65.56510
1999-Nov-15 00:00 2451497.500000000 267.05892 65.56491
1999-Nov-20 00:00 2451502.500000000 267.08965 65.59256
1999-Nov-25 00:00 2451507.500000000 267.06048 65.62666
1999-Nov-30 00:00 2451512.500000000 266.96401 65.63934
1999-Dec-05 00:00 2451517.500000000 266.91259 65.61071
1999-Dec-10 00:00 2451522.500000000 266.96338 65.59156
1999-Dec-15 00:00 2451527.500000000 267.01907 65.60720
1999-Dec-20 00:00 2451532.500000000 267.02532 65.63855
1999-Dec-25 00:00 2451537.500000000 266.96153 65.66881
1999-Dec-30 00:00 2451542.500000000 266.86939 65.65941
2000-Jan-04 00:00 2451547.500000000 266.87314 65.63004
2000-Jan-09 00:00 2451552.500000000 266.93394 65.62894
2000-Jan-14 00:00 2451557.500000000 266.96704 65.65226
2000-Jan-19 00:00 2451562.500000000 266.94718 65.68609
2000-Jan-24 00:00 2451567.500000000 266.85497 65.70130
2000-Jan-29 00:00 2451572.500000000 266.80336 65.67638
2000-Feb-03 00:00 2451577.500000000 266.84407 65.65940
2000-Feb-08 00:00 2451582.500000000 266.89255 65.67108
2000-Feb-13 00:00 2451587.500000000 266.90661 65.69921
2000-Feb-18 00:00 2451592.500000000 266.85037 65.73002
2000-Feb-23 00:00 2451597.500000000 266.76209 65.72331
2000-Feb-28 00:00 2451602.500000000 266.76146 65.69770
2000-Mar-04 00:00 2451607.500000000 266.81134 65.69569
2000-Mar-09 00:00 2451612.500000000 266.84541 65.71463
2000-Mar-14 00:00 2451617.500000000 266.83331 65.74775
2000-Mar-19 00:00 2451622.500000000 266.74680 65.76349
2000-Mar-24 00:00 2451627.500000000 266.69739 65.74155
2000-Mar-29 00:00 2451632.500000000 266.73059 65.72635
2000-Apr-03 00:00 2451637.500000000 266.77460 65.73492
2000-Apr-08 00:00 2451642.500000000 266.79530 65.76133
2000-Apr-13 00:00 2451647.500000000 266.74319 65.79262
2000-Apr-18 00:00 2451652.500000000 266.66012 65.78697
2000-Apr-23 00:00 2451657.500000000 266.65750 65.76415
2000-Apr-28 00:00 2451662.500000000 266.70084 65.76101
2000-May-03 00:00 2451667.500000000 266.73865 65.77717
2000-May-08 00:00 2451672.500000000 266.73266 65.81135
2000-May-13 00:00 2451677.500000000 266.64927 65.82789
2000-May-18 00:00 2451682.500000000 266.60188 65.80862
2000-May-23 00:00 2451687.500000000 266.62785 65.79438
2000-May-28 00:00 2451692.500000000 266.67050 65.79953
2000-Jun-02 00:00 2451697.500000000 266.69962 65.82506
2000-Jun-07 00:00 2451702.500000000 266.65166 65.85849
2000-Jun-12 00:00 2451707.500000000 266.57160 65.85533
2000-Jun-17 00:00 2451712.500000000 266.56302 65.83561
2000-Jun-22 00:00 2451717.500000000 266.59777 65.82998
2000-Jun-27 00:00 2451722.500000000 266.64118 65.84228
2000-Jul-02 00:00 2451727.500000000 266.64428 65.87730
2000-Jul-07 00:00 2451732.500000000 266.56498 65.89673
2000-Jul-12 00:00 2451737.500000000 266.51557 65.88190
2000-Jul-17 00:00 2451742.500000000 266.52866 65.86818
2000-Jul-22 00:00 2451747.500000000 266.56826 65.86807
2000-Jul-27 00:00 2451752.500000000 266.60755 65.89120
2000-Aug-01 00:00 2451757.500000000 266.56777 65.92636
2000-Aug-06 00:00 2451762.500000000 266.49045 65.92743
2000-Aug-11 00:00 2451767.500000000 266.47201 65.91147
2000-Aug-16 00:00 2451772.500000000 266.49519 65.90250
2000-Aug-21 00:00 2451777.500000000 266.54394 65.90989
2000-Aug-26 00:00 2451782.500000000 266.55696 65.94430
2000-Aug-31 00:00 2451787.500000000 266.48473 65.96608
2000-Sep-05 00:00 2451792.500000000 266.43332 65.95595
2000-Sep-10 00:00 2451797.500000000 266.43364 65.94268
2000-Sep-15 00:00 2451802.500000000 266.47058 65.93762
2000-Sep-20 00:00 2451807.500000000 266.51873 65.95873
2000-Sep-25 00:00 2451812.500000000 266.48647 65.99407
2000-Sep-30 00:00 2451817.500000000 266.41399 65.99821
2000-Oct-05 00:00 2451822.500000000 266.38853 65.98533
2000-Oct-10 00:00 2451827.500000000 266.40405 65.97368
2000-Oct-15 00:00 2451832.500000000 266.45853 65.97806
2000-Oct-20 00:00 2451837.500000000 266.47775 66.01278
2000-Oct-25 00:00 2451842.500000000 266.41189 66.03535
2000-Oct-30 00:00 2451847.500000000 266.36035 66.02862
2000-Nov-04 00:00 2451852.500000000 266.35238 66.01534
2000-Nov-09 00:00 2451857.500000000 266.39031 66.00691
2000-Nov-14 00:00 2451862.500000000 266.44616 66.02810
2000-Nov-19 00:00 2451867.500000000 266.41775 66.06441
2000-Nov-24 00:00 2451872.500000000 266.34911 66.07109
2000-Nov-29 00:00 2451877.500000000 266.31675 66.06030
2000-Dec-04 00:00 2451882.500000000 266.32753 66.04568
2000-Dec-09 00:00 2451887.500000000 266.38921 66.04793
2000-Dec-14 00:00 2451892.500000000 266.41455 66.08437
2000-Dec-19 00:00 2451897.500000000 266.35270 66.10918
2000-Dec-24 00:00 2451902.500000000 266.29732 66.10623
2000-Dec-29 00:00 2451907.500000000 266.27860 66.09171
2001-Jan-03 00:00 2451912.500000000 266.31840 66.07885
2001-Jan-08 00:00 2451917.500000000 266.38373 66.09939
2001-Jan-13 00:00 2451922.500000000 266.36118 66.13810
2001-Jan-18 00:00 2451927.500000000 266.29357 66.14920
2001-Jan-23 00:00 2451932.500000000 266.24886 66.14050
2001-Jan-28 00:00 2451937.500000000 266.25234 66.12126
2001-Feb-02 00:00 2451942.500000000 266.32180 66.11977
2001-Feb-07 00:00 2451947.500000000 266.35666 66.15643
2001-Feb-12 00:00 2451952.500000000 266.30051 66.18470
2001-Feb-17 00:00 2451957.500000000 266.23910 66.18654
2001-Feb-22 00:00 2451962.500000000 266.20701 66.17042
2001-Feb-27 00:00 2451967.500000000 266.24792 66.15239
2001-Mar-04 00:00 2451972.500000000 266.32231 66.17105
2001-Mar-09 00:00 2451977.500000000 266.30859 66.21051
2001-Mar-14 00:00 2451982.500000000 266.24375 66.22591
2001-Mar-19 00:00 2451987.500000000 266.18860 66.21954
2001-Mar-24 00:00 2451992.500000000 266.18616 66.19654
2001-Mar-29 00:00 2451997.500000000 266.26204 66.19242
2001-Apr-03 00:00 2452002.500000000 266.30344 66.22834
2001-Apr-08 00:00 2452007.500000000 266.25498 66.25810
2001-Apr-13 00:00 2452012.500000000 266.19140 66.26367
2001-Apr-18 00:00 2452017.500000000 266.15120 66.24679
2001-Apr-23 00:00 2452022.500000000 266.19460 66.22603
2001-Apr-28 00:00 2452027.500000000 266.27399 66.24472
2001-May-03 00:00 2452032.500000000 266.26558 66.28375
2001-May-08 00:00 2452037.500000000 266.20476 66.30176
2001-May-13 00:00 2452042.500000000 266.14351 66.29692
2001-May-18 00:00 2452047.500000000 266.13932 66.27163
2001-May-23 00:00 2452052.500000000 266.22081 66.26713
2001-May-28 00:00 2452057.500000000 266.26455 66.30370
2001-Jun-02 00:00 2452062.500000000 266.22130 66.33451
2001-Jun-07 00:00 2452067.500000000 266.15448 66.34271
2001-Jun-12 00:00 2452072.500000000 266.10826 66.32441
2001-Jun-17 00:00 2452077.500000000 266.15553 66.30155
2001-Jun-22 00:00 2452082.500000000 266.23976 66.32107
2001-Jun-27 00:00 2452087.500000000 266.23476 66.36107
2001-Jul-02 00:00 2452092.500000000 266.17447 66.38224
2001-Jul-07 00:00 2452097.500000000 266.10396 66.37770
2001-Jul-12 00:00 2452102.500000000 266.09829 66.34895
2001-Jul-17 00:00 2452107.500000000 266.18626 66.34320
2001-Jul-22 00:00 2452112.500000000 266.23487 66.38066
2001-Jul-27 00:00 2452117.500000000 266.19573 66.41415
2001-Aug-01 00:00 2452122.500000000 266.12137 66.42531
2001-Aug-06 00:00 2452127.500000000 266.06687 66.40418
2001-Aug-11 00:00 2452132.500000000 266.11821 66.37797
2001-Aug-16 00:00 2452137.500000000 266.20900 66.39678
2001-Aug-21 00:00 2452142.500000000 266.21039 66.43801
2001-Aug-26 00:00 2452147.500000000 266.15010 66.46325
2001-Aug-31 00:00 2452152.500000000 266.06887 66.45890
2001-Sep-05 00:00 2452157.500000000 266.06174 66.42635
2001-Sep-10 00:00 2452162.500000000 266.15541 66.41889
2001-Sep-15 00:00 2452167.500000000 266.21017 66.45558
2001-Sep-20 00:00 2452172.500000000 266.17725 66.49131
2001-Sep-25 00:00 2452177.500000000 266.09796 66.50550
2001-Sep-30 00:00 2452182.500000000 266.03764 66.48241
2001-Oct-05 00:00 2452187.500000000 266.09265 66.45435
2001-Oct-10 00:00 2452192.500000000 266.18637 66.47240
2001-Oct-15 00:00 2452197.500000000 266.19433 66.51298
2001-Oct-20 00:00 2452202.500000000 266.13702 66.54091
2001-Oct-25 00:00 2452207.500000000 266.05077 66.53728
2001-Oct-30 00:00 2452212.500000000 266.04473 66.50332
2001-Nov-04 00:00 2452217.500000000 266.14078 66.49638
2001-Nov-09 00:00 2452222.500000000 266.19665 66.53186
2001-Nov-14 00:00 2452227.500000000 266.16961 66.56799
2001-Nov-19 00:00 2452232.500000000 266.08919 66.58395
2001-Nov-24 00:00 2452237.500000000 266.02775 66.56016
2001-Nov-29 00:00 2452242.500000000 266.08615 66.53257
2001-Dec-04 00:00 2452247.500000000 266.17870 66.55140
2001-Dec-09 00:00 2452252.500000000 266.18965 66.59099
2001-Dec-14 00:00 2452257.500000000 266.13362 66.62036
2001-Dec-19 00:00 2452262.500000000 266.04429 66.61652
2001-Dec-24 00:00 2452267.500000000 266.04068 66.58177
2001-Dec-29 00:00 2452272.500000000 266.13848 66.57592
2002-Jan-03 00:00 2452277.500000000 266.19410 66.61128
2002-Jan-08 00:00 2452282.500000000 266.17029 66.64843
2002-Jan-13 00:00 2452287.500000000 266.08514 66.66506
2002-Jan-18 00:00 2452292.500000000 266.02236 66.63936
2002-Jan-23 00:00 2452297.500000000 266.08423 66.61128
2002-Jan-28 00:00 2452302.500000000 266.17801 66.63025
2002-Feb-02 00:00 2452307.500000000 266.19277 66.67017
2002-Feb-07 00:00 2452312.500000000 266.13533 66.70187
2002-Feb-12 00:00 2452317.500000000 266.04025 66.69670
2002-Feb-17 00:00 2452322.500000000 266.03871 66.66003
2002-Feb-22 00:00 2452327.500000000 266.13874 66.65362
2002-Feb-27 00:00 2452332.500000000 266.19792 66.68814
2002-Mar-04 00:00 2452337.500000000 266.17898 66.72710
2002-Mar-09 00:00 2452342.500000000 266.08914 66.74500
2002-Mar-14 00:00 2452347.500000000 266.02531 66.71749
2002-Mar-19 00:00 2452352.500000000 266.08933 66.68903
2002-Mar-24 00:00 2452357.500000000 266.18357 66.70652
2002-Mar-29 00:00 2452362.500000000 266.20462 66.74562
2002-Apr-03 00:00 2452367.500000000 266.14999 66.77952
2002-Apr-08 00:00 2452372.500000000 266.05309 66.77438
2002-Apr-13 00:00 2452377.500000000 266.05380 66.73795
2002-Apr-18 00:00 2452382.500000000 266.15132 66.73191
2002-Apr-23 00:00 2452387.500000000 266.21161 66.76372
2002-Apr-28 00:00 2452392.500000000 266.19949 66.80258
2002-May-03 00:00 2452397.500000000 266.11145 66.82184
2002-May-08 00:00 2452402.500000000 266.05025 66.79506
2002-May-13 00:00 2452407.500000000 266.11350 66.76891
2002-May-18 00:00 2452412.500000000 266.20178 66.78533
2002-May-23 00:00 2452417.500000000 266.22687 66.82182
2002-May-28 00:00 2452422.500000000 266.17681 66.85607
2002-Jun-02 00:00 2452427.500000000 266.08281 66.85160
2002-Jun-07 00:00 2452432.500000000 266.08616 66.81745
2002-Jun-12 00:00 2452437.500000000 266.17777 66.81319
2002-Jun-17 00:00 2452442.500000000 266.23531 66.84235
2002-Jun-22 00:00 2452447.500000000 266.22755 66.88021
2002-Jun-27 00:00 2452452.500000000 266.14147 66.89934
2002-Jul-02 00:00 2452457.500000000 266.08408 66.87335
2002-Jul-07 00:00 2452462.500000000 266.14614 66.84960
2002-Jul-12 00:00 2452467.500000000 266.22861 66.86540
2002-Jul-17 00:00 2452472.500000000 266.25665 66.90011
2002-Jul-22 00:00 2452477.500000000 266.20739 66.93428
2002-Jul-27 00:00 2452482.500000000 266.11529 66.92902
2002-Aug-01 00:00 2452487.500000000 266.12110 66.89612
2002-Aug-06 00:00 2452492.500000000 266.20882 66.89243
2002-Aug-11 00:00 2452497.500000000 266.26656 66.91963
2002-Aug-16 00:00 2452502.500000000 266.26264 66.95784
2002-Aug-21 00:00 2452507.500000000 266.17572 66.97630
2002-Aug-26 00:00 2452512.500000000 266.12154 66.95013
2002-Aug-31 00:00 2452517.500000000 266.18227 66.92744
2002-Sep-05 00:00 2452522.500000000 266.26235 66.94146
2002-Sep-10 00:00 2452527.500000000 266.29631 66.97505
2002-Sep-15 00:00 2452532.500000000 266.24885 67.01014
2002-Sep-20 00:00 2452537.500000000 266.15889 67.00441
2002-Sep-25 00:00 2452542.500000000 266.16599 66.97304
2002-Sep-30 00:00 2452547.500000000 266.24830 66.96886
2002-Oct-05 00:00 2452552.500000000 266.30823 66.99300
2002-Oct-10 00:00 2452557.500000000 266.31169 67.03132
2002-Oct-15 00:00 2452562.500000000 266.22796 67.05041
2002-Oct-20 00:00 2452567.500000000 266.17777 67.02606
2002-Oct-25 00:00 2452572.500000000 266.23309 67.00560
2002-Oct-30 00:00 2452577.500000000 266.30734 67.01662
2002-Nov-04 00:00 2452582.500000000 266.34745 67.04737
2002-Nov-09 00:00 2452587.500000000 266.30726 67.08294
2002-Nov-14 00:00 2452592.500000000 266.22365 67.07890
2002-Nov-19 00:00 2452597.500000000 266.23011 67.05166
2002-Nov-24 00:00 2452602.500000000 266.30110 67.04773
2002-Nov-29 00:00 2452607.500000000 266.35971 67.06741
2002-Dec-04 00:00 2452612.500000000 266.37034 67.10383
2002-Dec-09 00:00 2452617.500000000 266.29439 67.12359
2002-Dec-14 00:00 2452622.500000000 266.24934 67.10288
2002-Dec-19 00:00 2452627.500000000 266.29644 67.08595
2002-Dec-24 00:00 2452632.500000000 266.36127 67.09416
2002-Dec-29 00:00 2452637.500000000 266.40490 67.12142
2003-Jan-03 00:00 2452642.500000000 266.37070 67.15568
2003-Jan-08 00:00 2452647.500000000 266.29461 67.15303
2003-Jan-13 00:00 2452652.500000000 266.30033 67.12982
2003-Jan-18 00:00 2452657.500000000 266.36079 67.12618
2003-Jan-23 00:00 2452662.500000000 266.41833 67.14222
2003-Jan-28 00:00 2452667.500000000 266.43292 67.17695
2003-Feb-02 00:00 2452672.500000000 266.36259 67.19572
2003-Feb-07 00:00 2452677.500000000 266.32230 67.17738
2003-Feb-12 00:00 2452682.500000000 266.36312 67.16250
2003-Feb-17 00:00 2452687.500000000 266.42287 67.16811
2003-Feb-22 00:00 2452692.500000000 266.47174 67.19345
2003-Feb-27 00:00 2452697.500000000 266.44080 67.22672
2003-Mar-04 00:00 2452702.500000000 266.37115 67.22448
2003-Mar-09 00:00 2452707.500000000 266.37560 67.20409
2003-Mar-14 00:00 2452712.500000000 266.42839 67.19934
2003-Mar-19 00:00 2452717.500000000 266.48869 67.21210
2003-Mar-24 00:00 2452722.500000000 266.50996 67.24650
2003-Mar-29 00:00 2452727.500000000 266.44578 67.26511
2003-Apr-03 00:00 2452732.500000000 266.40916 67.24985
2003-Apr-08 00:00 2452737.500000000 266.44108 67.23654
2003-Apr-13 00:00 2452742.500000000 266.49629 67.23832
2003-Apr-18 00:00 2452747.500000000 266.55291 67.26114
2003-Apr-23 00:00 2452752.500000000 266.53024 67.29460
2003-Apr-28 00:00 2452757.500000000 266.46880 67.29499
2003-May-03 00:00 2452762.500000000 266.46805 67.27916
2003-May-08 00:00 2452767.500000000 266.50807 67.27277
2003-May-13 00:00 2452772.500000000 266.56946 67.28061
2003-May-18 00:00 2452777.500000000 266.60058 67.31333
2003-May-23 00:00 2452782.500000000 266.54736 67.33339
2003-May-28 00:00 2452787.500000000 266.51378 67.32366
2003-Jun-02 00:00 2452792.500000000 266.53155 67.31295
2003-Jun-07 00:00 2452797.500000000 266.57805 67.31003
2003-Jun-12 00:00 2452802.500000000 266.64021 67.32864
2003-Jun-17 00:00 2452807.500000000 266.62846 67.36123
2003-Jun-22 00:00 2452812.500000000 266.57686 67.36530
2003-Jun-27 00:00 2452817.500000000 266.56946 67.35487
2003-Jul-02 00:00 2452822.500000000 266.59480 67.34700
2003-Jul-07 00:00 2452827.500000000 266.65581 67.34985
2003-Jul-12 00:00 2452832.500000000 266.69369 67.37963
2003-Jul-17 00:00 2452837.500000000 266.65157 67.40012
2003-Jul-22 00:00 2452842.500000000 266.62113 67.39529
2003-Jul-27 00:00 2452847.500000000 266.62664 67.38660
2003-Aug-01 00:00 2452852.500000000 266.66696 67.37966
2003-Aug-06 00:00 2452857.500000000 266.73352 67.39524
2003-Aug-11 00:00 2452862.500000000 266.72905 67.42588
2003-Aug-16 00:00 2452867.500000000 266.68605 67.43223
2003-Aug-21 00:00 2452872.500000000 266.67353 67.42549
2003-Aug-26 00:00 2452877.500000000 266.68942 67.41573
2003-Aug-31 00:00 2452882.500000000 266.75369 67.41520
2003-Sep-05 00:00 2452887.500000000 266.79659 67.44344
2003-Sep-10 00:00 2452892.500000000 266.76327 67.46373
2003-Sep-15 00:00 2452897.500000000 266.73461 67.46263
2003-Sep-20 00:00 2452902.500000000 266.73019 67.45449
2003-Sep-25 00:00 2452907.500000000 266.76877 67.44374
2003-Sep-30 00:00 2452912.500000000 266.84275 67.45774
2003-Oct-05 00:00 2452917.500000000 266.84565 67.48768
2003-Oct-10 00:00 2452922.500000000 266.80970 67.49699
2003-Oct-15 00:00 2452927.500000000 266.78937 67.49348
2003-Oct-20 00:00 2452932.500000000 266.79618 67.48086
2003-Oct-25 00:00 2452937.500000000 266.86523 67.47660
2003-Oct-30 00:00 2452942.500000000 266.91731 67.50413
2003-Nov-04 00:00 2452947.500000000 266.89455 67.52616
2003-Nov-09 00:00 2452952.500000000 266.86430 67.53037
2003-Nov-14 00:00 2452957.500000000 266.84537 67.52248
2003-Nov-19 00:00 2452962.500000000 266.88002 67.50679
2003-Nov-24 00:00 2452967.500000000 266.96217 67.51774
2003-Nov-29 00:00 2452972.500000000 266.97709 67.54792
2003-Dec-04 00:00 2452977.500000000 266.94862 67.56225
2003-Dec-09 00:00 2452982.500000000 266.91612 67.56299
2003-Dec-14 00:00 2452987.500000000 266.90997 67.54697
2003-Dec-19 00:00 2452992.500000000 266.98075 67.53775
2003-Dec-24 00:00 2452997.500000000 267.04275 67.56294
2003-Dec-29 00:00 2453002.500000000 267.03260 67.58717
2004-Jan-03 00:00 2453007.500000000 267.00060 67.59731
2004-Jan-08 00:00 2453012.500000000 266.96621 67.58979
2004-Jan-13 00:00 2453017.500000000 266.99623 67.56933
2004-Jan-18 00:00 2453022.500000000 267.08273 67.57655
2004-Jan-23 00:00 2453027.500000000 267.10850 67.60545
2004-Jan-28 00:00 2453032.500000000 267.08790 67.62369
2004-Feb-02 00:00 2453037.500000000 267.04633 67.62781
2004-Feb-07 00:00 2453042.500000000 267.03128 67.60897
2004-Feb-12 00:00 2453047.500000000 267.10444 67.59652
2004-Feb-17 00:00 2453052.500000000 267.17142 67.61900
2004-Feb-22 00:00 2453057.500000000 267.17148 67.64378
2004-Feb-27 00:00 2453062.500000000 267.13936 67.65777
2004-Mar-03 00:00 2453067.500000000 267.09575 67.64995
2004-Mar-08 00:00 2453072.500000000 267.12618 67.62639
2004-Mar-13 00:00 2453077.500000000 267.21669 67.63216
2004-Mar-18 00:00 2453082.500000000 267.24979 67.65958
2004-Mar-23 00:00 2453087.500000000 267.23480 67.68065
2004-Mar-28 00:00 2453092.500000000 267.18598 67.68668
2004-Apr-02 00:00 2453097.500000000 267.16646 67.66514
2004-Apr-07 00:00 2453102.500000000 267.24488 67.65080
2004-Apr-12 00:00 2453107.500000000 267.31743 67.67229
2004-Apr-17 00:00 2453112.500000000 267.32635 67.69851
2004-Apr-22 00:00 2453117.500000000 267.29059 67.71631
2004-Apr-27 00:00 2453122.500000000 267.23688 67.70742
2004-May-02 00:00 2453127.500000000 267.26774 67.68040
2004-May-07 00:00 2453132.500000000 267.36501 67.68479
2004-May-12 00:00 2453137.500000000 267.40800 67.71233
2004-May-17 00:00 2453142.500000000 267.39649 67.73799
2004-May-22 00:00 2453147.500000000 267.33548 67.74602
2004-May-27 00:00 2453152.500000000 267.30853 67.72094
2004-Jun-01 00:00 2453157.500000000 267.39035 67.70325
2004-Jun-06 00:00 2453162.500000000 267.47199 67.72340
2004-Jun-11 00:00 2453167.500000000 267.49163 67.75244
2004-Jun-16 00:00 2453172.500000000 267.44955 67.77505
2004-Jun-21 00:00 2453177.500000000 267.38274 67.76480
2004-Jun-26 00:00 2453182.500000000 267.41155 67.73375
2004-Jul-01 00:00 2453187.500000000 267.51360 67.73505
2004-Jul-06 00:00 2453192.500000000 267.56809 67.76226
2004-Jul-11 00:00 2453197.500000000 267.56115 67.79252
2004-Jul-16 00:00 2453202.500000000 267.48875 67.80239
2004-Jul-21 00:00 2453207.500000000 267.45550 67.77416
2004-Jul-26 00:00 2453212.500000000 267.53815 67.75355
2004-Jul-31 00:00 2453217.500000000 267.62587 67.77098
2004-Aug-05 00:00 2453222.500000000 267.65576 67.80147
2004-Aug-10 00:00 2453227.500000000 267.61071 67.82756
2004-Aug-15 00:00 2453232.500000000 267.53628 67.81613
2004-Aug-20 00:00 2453237.500000000 267.56563 67.78295
2004-Aug-25 00:00 2453242.500000000 267.66826 67.78211
2004-Aug-30 00:00 2453247.500000000 267.73046 67.80776
2004-Sep-04 00:00 2453252.500000000 267.72809 67.84052
2004-Sep-09 00:00 2453257.500000000 267.65019 67.85115
2004-Sep-14 00:00 2453262.500000000 267.61659 67.82109
2004-Sep-19 00:00 2453267.500000000 267.70105 67.80003
2004-Sep-24 00:00 2453272.500000000 267.79090 67.81542
2004-Sep-29 00:00 2453277.500000000 267.82742 67.84661
2004-Oct-04 00:00 2453282.500000000 267.78006 67.87457
2004-Oct-09 00:00 2453287.500000000 267.70242 67.86183
2004-Oct-14 00:00 2453292.500000000 267.73508 67.82777
2004-Oct-19 00:00 2453297.500000000 267.83896 67.82647
2004-Oct-24 00:00 2453302.500000000 267.90713 67.85153
2004-Oct-29 00:00 2453307.500000000 267.90524 67.88681
2004-Nov-03 00:00 2453312.500000000 267.82083 67.89739
2004-Nov-08 00:00 2453317.500000000 267.78691 67.86534
2004-Nov-13 00:00 2453322.500000000 267.87436 67.84364
2004-Nov-18 00:00 2453327.500000000 267.96889 67.85808
2004-Nov-23 00:00 2453332.500000000 268.01091 67.89153
2004-Nov-28 00:00 2453337.500000000 267.95640 67.92152
2004-Dec-03 00:00 2453342.500000000 267.87274 67.90683
2004-Dec-08 00:00 2453347.500000000 267.90604 67.87079
2004-Dec-13 00:00 2453352.500000000 268.01327 67.86800
2004-Dec-18 00:00 2453357.500000000 268.09025 67.89325
2004-Dec-23 00:00 2453362.500000000 268.08754 67.93202
2004-Dec-28 00:00 2453367.500000000 267.99402 67.94233
2005-Jan-02 00:00 2453372.500000000 267.95766 67.90798
2005-Jan-07 00:00 2453377.500000000 268.04493 67.88424
2005-Jan-12 00:00 2453382.500000000 268.14518 67.89671
2005-Jan-17 00:00 2453387.500000000 268.19482 67.93197
2005-Jan-22 00:00 2453392.500000000 268.13520 67.96375
2005-Jan-27 00:00 2453397.500000000 268.04777 67.94752
2005-Feb-01 00:00 2453402.500000000 268.08024 67.91050
2005-Feb-06 00:00 2453407.500000000 268.18644 67.90525
2005-Feb-11 00:00 2453412.500000000 268.27061 67.92914
2005-Feb-16 00:00 2453417.500000000 268.27107 67.96962
2005-Feb-21 00:00 2453422.500000000 268.17534 67.97960
2005-Feb-26 00:00 2453427.500000000 268.14085 67.94502
2005-Mar-03 00:00 2453432.500000000 268.22470 67.92125
2005-Mar-08 00:00 2453437.500000000 268.32520 67.93101
2005-Mar-13 00:00 2453442.500000000 268.38048 67.96595
2005-Mar-18 00:00 2453447.500000000 268.32173 67.99803
2005-Mar-23 00:00 2453452.500000000 268.23745 67.98139
2005-Mar-28 00:00 2453457.500000000 268.27117 67.94602
2005-Apr-02 00:00 2453462.500000000 268.37246 67.93985
2005-Apr-07 00:00 2453467.500000000 268.45924 67.96208
2005-Apr-12 00:00 2453472.500000000 268.46134 68.00274
2005-Apr-17 00:00 2453477.500000000 268.36701 68.01202
2005-Apr-22 00:00 2453482.500000000 268.33664 67.97822
2005-Apr-27 00:00 2453487.500000000 268.41790 67.95572
2005-May-02 00:00 2453492.500000000 268.51770 67.96376
2005-May-07 00:00 2453497.500000000 268.57455 67.99896
2005-May-12 00:00 2453502.500000000 268.51388 68.03068
2005-May-17 00:00 2453507.500000000 268.43175 68.01336
2005-May-22 00:00 2453512.500000000 268.46604 67.97897
2005-May-27 00:00 2453517.500000000 268.56514 67.97198
2005-Jun-01 00:00 2453522.500000000 268.65588 67.99375
2005-Jun-06 00:00 2453527.500000000 268.65534 68.03523
2005-Jun-11 00:00 2453532.500000000 268.55921 68.04333
2005-Jun-16 00:00 2453537.500000000 268.52982 68.00948
2005-Jun-21 00:00 2453542.500000000 268.60839 67.98657
2005-Jun-26 00:00 2453547.500000000 268.71102 67.99269
2005-Jul-01 00:00 2453552.500000000 268.77089 68.02892
2005-Jul-06 00:00 2453557.500000000 268.70677 68.06029
2005-Jul-11 00:00 2453562.500000000 268.62556 68.04229
2005-Jul-16 00:00 2453567.500000000 268.65716 68.00824
2005-Jul-21 00:00 2453572.500000000 268.75383 67.99899
2005-Jul-26 00:00 2453577.500000000 268.85076 68.01946
2005-Jul-31 00:00 2453582.500000000 268.85093 68.06142
2005-Aug-05 00:00 2453587.500000000 268.75626 68.06873
2005-Aug-10 00:00 2453592.500000000 268.72784 68.03617
2005-Aug-15 00:00 2453597.500000000 268.79944 68.01280
2005-Aug-20 00:00 2453602.500000000 268.90246 68.01581
2005-Aug-25 00:00 2453607.500000000 268.96789 68.05123
2005-Aug-30 00:00 2453612.500000000 268.90703 68.08187
2005-Sep-04 00:00 2453617.500000000 268.83171 68.06497
2005-Sep-09 00:00 2453622.500000000 268.85897 68.03348
2005-Sep-14 00:00 2453627.500000000 268.94792 68.02209
2005-Sep-19 00:00 2453632.500000000 269.04728 68.03985
2005-Sep-24 00:00 2453637.500000000 269.05227 68.08059
2005-Sep-29 00:00 2453642.500000000 268.96556 68.08774
2005-Oct-04 00:00 2453647.500000000 268.94054 68.05868
2005-Oct-09 00:00 2453652.500000000 269.00241 68.03652
2005-Oct-14 00:00 2453657.500000000 269.10136 68.03665
2005-Oct-19 00:00 2453662.500000000 269.16888 68.07009
2005-Oct-24 00:00 2453667.500000000 269.11390 68.09936
2005-Oct-29 00:00 2453672.500000000 269.04658 68.08424
2005-Nov-03 00:00 2453677.500000000 269.07009 68.05619
2005-Nov-08 00:00 2453682.500000000 269.15093 68.04344
2005-Nov-13 00:00 2453687.500000000 269.24942 68.05932
2005-Nov-18 00:00 2453692.500000000 269.25535 68.09831
2005-Nov-23 00:00 2453697.500000000 269.17524 68.10494
2005-Nov-28 00:00 2453702.500000000 269.15241 68.07864
2005-Dec-03 00:00 2453707.500000000 269.20689 68.05714
2005-Dec-08 00:00 2453712.500000000 269.30453 68.05511
2005-Dec-13 00:00 2453717.500000000 269.37083 68.08762
2005-Dec-18 00:00 2453722.500000000 269.31785 68.11515
2005-Dec-23 00:00 2453727.500000000 269.25523 68.10103
2005-Dec-28 00:00 2453732.500000000 269.27411 68.07457
2006-Jan-02 00:00 2453737.500000000 269.35076 68.05970
2006-Jan-07 00:00 2453742.500000000 269.45185 68.07427
2006-Jan-12 00:00 2453747.500000000 269.45743 68.11182
2006-Jan-17 00:00 2453752.500000000 269.38270 68.11797
2006-Jan-22 00:00 2453757.500000000 269.35918 68.09398
2006-Jan-27 00:00 2453762.500000000 269.40563 68.07174
2006-Feb-01 00:00 2453767.500000000 269.50409 68.06662
2006-Feb-06 00:00 2453772.500000000 269.57361 68.09776
2006-Feb-11 00:00 2453777.500000000 269.52642 68.12383
2006-Feb-16 00:00 2453782.500000000 269.46961 68.11217
2006-Feb-21 00:00 2453787.500000000 269.48022 68.08794
2006-Feb-26 00:00 2453792.500000000 269.54944 68.07028
2006-Mar-03 00:00 2453797.500000000 269.65378 68.08172
2006-Mar-08 00:00 2453802.500000000 269.66589 68.11711
2006-Mar-13 00:00 2453807.500000000 269.60257 68.12423
2006-Mar-18 00:00 2453812.500000000 269.57826 68.10509
2006-Mar-23 00:00 2453817.500000000 269.61156 68.08303
2006-Mar-28 00:00 2453822.500000000 269.70540 68.07425
2006-Apr-02 00:00 2453827.500000000 269.77944 68.10214
2006-Apr-07 00:00 2453832.500000000 269.74398 68.12682
2006-Apr-12 00:00 2453837.500000000 269.69601 68.11939
2006-Apr-17 00:00 2453842.500000000 269.69682 68.09913
2006-Apr-22 00:00 2453847.500000000 269.75500 68.07925
2006-Apr-27 00:00 2453852.500000000 269.85719 68.08726
2006-May-02 00:00 2453857.500000000 269.87589 68.11961
2006-May-07 00:00 2453862.500000000 269.82506 68.12782
2006-May-12 00:00 2453867.500000000 269.80025 68.11369
2006-May-17 00:00 2453872.500000000 269.82130 68.09207
2006-May-22 00:00 2453877.500000000 269.91004 68.08055
2006-May-27 00:00 2453882.500000000 269.98334 68.10535
2006-Jun-01 00:00 2453887.500000000 269.95673 68.12824
2006-Jun-06 00:00 2453892.500000000 269.91532 68.12398
2006-Jun-11 00:00 2453897.500000000 269.90796 68.10623
2006-Jun-16 00:00 2453902.500000000 269.95968 68.08404
2006-Jun-21 00:00 2453907.500000000 270.06002 68.09000
2006-Jun-26 00:00 2453912.500000000 270.08119 68.11944
2006-Jul-01 00:00 2453917.500000000 270.03917 68.12827
2006-Jul-06 00:00 2453922.500000000 270.01190 68.11738
2006-Jul-11 00:00 2453927.500000000 270.02415 68.09473
2006-Jul-16 00:00 2453932.500000000 270.11292 68.08054
2006-Jul-21 00:00 2453937.500000000 270.18643 68.10305
2006-Jul-26 00:00 2453942.500000000 270.16786 68.12455
2006-Jul-31 00:00 2453947.500000000 270.13028 68.12351
2006-Aug-05 00:00 2453952.500000000 270.11339 68.10710
2006-Aug-10 00:00 2453957.500000000 270.16036 68.08172
2006-Aug-15 00:00 2453962.500000000 270.26334 68.08510
2006-Aug-20 00:00 2453967.500000000 270.29101 68.11202
2006-Aug-25 00:00 2453972.500000000 270.25919 68.12298
2006-Aug-30 00:00 2453977.500000000 270.22649 68.11625
2006-Sep-04 00:00 2453982.500000000 270.22704 68.09233
2006-Sep-09 00:00 2453987.500000000 270.31474 68.07430
2006-Sep-14 00:00 2453992.500000000 270.39385 68.09359
2006-Sep-19 00:00 2453997.500000000 270.38883 68.11475
2006-Sep-24 00:00 2454002.500000000 270.35537 68.11912
2006-Sep-29 00:00 2454007.500000000 270.32506 68.10510
2006-Oct-04 00:00 2454012.500000000 270.36256 68.07662
2006-Oct-09 00:00 2454017.500000000 270.46673 68.07593
2006-Oct-14 00:00 2454022.500000000 270.50549 68.09999
2006-Oct-19 00:00 2454027.500000000 270.48667 68.11429
2006-Oct-24 00:00 2454032.500000000 270.44753 68.11302
2006-Oct-29 00:00 2454037.500000000 270.43398 68.08838
2006-Nov-03 00:00 2454042.500000000 270.51566 68.06685
2006-Nov-08 00:00 2454047.500000000 270.59863 68.08208
2006-Nov-13 00:00 2454052.500000000 270.60748 68.10267
2006-Nov-18 00:00 2454057.500000000 270.57820 68.11219
2006-Nov-23 00:00 2454062.500000000 270.53580 68.10034
2006-Nov-28 00:00 2454067.500000000 270.56506 68.06947
2006-Dec-03 00:00 2454072.500000000 270.66552 68.06552
2006-Dec-08 00:00 2454077.500000000 270.71138 68.08644
2006-Dec-13 00:00 2454082.500000000 270.70263 68.10278
2006-Dec-18 00:00 2454087.500000000 270.65841 68.10503
2006-Dec-23 00:00 2454092.500000000 270.63625 68.07908
2006-Dec-28 00:00 2454097.500000000 270.71483 68.05550
2007-Jan-02 00:00 2454102.500000000 270.79714 68.06747
2007-Jan-07 00:00 2454107.500000000 270.81516 68.08714
2007-Jan-12 00:00 2454112.500000000 270.78778 68.09980
2007-Jan-17 00:00 2454117.500000000 270.73711 68.08829
2007-Jan-22 00:00 2454122.500000000 270.76436 68.05492
2007-Jan-27 00:00 2454127.500000000 270.86368 68.04896
2007-Feb-01 00:00 2454132.500000000 270.91527 68.06738
2007-Feb-06 00:00 2454137.500000000 270.91363 68.08589
2007-Feb-11 00:00 2454142.500000000 270.86327 68.09057
2007-Feb-16 00:00 2454147.500000000 270.83444 68.06269
2007-Feb-21 00:00 2454152.500000000 270.91392 68.03663
2007-Feb-26 00:00 2454157.500000000 270.99962 68.04572
2007-Mar-03 00:00 2454162.500000000 271.02869 68.06588
2007-Mar-08 00:00 2454167.500000000 271.00093 68.08289
2007-Mar-13 00:00 2454172.500000000 270.93942 68.07192
2007-Mar-18 00:00 2454177.500000000 270.96199 68.03571
2007-Mar-23 00:00 2454182.500000000 271.06340 68.02657
2007-Mar-28 00:00 2454187.500000000 271.12594 68.04288
2007-Apr-02 00:00 2454192.500000000 271.13270 68.06554
2007-Apr-07 00:00 2454197.500000000 271.07327 68.07395
2007-Apr-12 00:00 2454202.500000000 271.03376 68.04472
2007-Apr-17 00:00 2454207.500000000 271.10958 68.01542
2007-Apr-22 00:00 2454212.500000000 271.20092 68.02078
2007-Apr-27 00:00 2454217.500000000 271.24356 68.04177
2007-May-02 00:00 2454222.500000000 271.21514 68.06390
2007-May-07 00:00 2454227.500000000 271.14190 68.05386
2007-May-12 00:00 2454232.500000000 271.15693 68.01565
2007-May-17 00:00 2454237.500000000 271.25595 68.00295
2007-May-22 00:00 2454242.500000000 271.32798 68.01661
2007-May-27 00:00 2454247.500000000 271.34266 68.04240
2007-Jun-01 00:00 2454252.500000000 271.27605 68.05353
2007-Jun-06 00:00 2454257.500000000 271.22954 68.02314
2007-Jun-11 00:00 2454262.500000000 271.29975 67.99216
2007-Jun-16 00:00 2454267.500000000 271.39176 67.99395
2007-Jun-21 00:00 2454272.500000000 271.44379 68.01463
2007-Jun-26 00:00 2454277.500000000 271.41508 68.03954
2007-Jul-01 00:00 2454282.500000000 271.33584 68.02912
2007-Jul-06 00:00 2454287.500000000 271.34904 67.98990
2007-Jul-11 00:00 2454292.500000000 271.44355 67.97522
2007-Jul-16 00:00 2454297.500000000 271.52061 67.98658
2007-Jul-21 00:00 2454302.500000000 271.53984 68.01400
2007-Jul-26 00:00 2454307.500000000 271.46858 68.02589
2007-Jul-31 00:00 2454312.500000000 271.42086 67.99392
2007-Aug-05 00:00 2454317.500000000 271.48976 67.96232
2007-Aug-10 00:00 2454322.500000000 271.58216 67.96159
2007-Aug-15 00:00 2454327.500000000 271.64080 67.98274
2007-Aug-20 00:00 2454332.500000000 271.60993 68.00974
2007-Aug-25 00:00 2454337.500000000 271.52603 67.99839
2007-Aug-30 00:00 2454342.500000000 271.53977 67.95783
2007-Sep-04 00:00 2454347.500000000 271.63359 67.94135
2007-Sep-09 00:00 2454352.500000000 271.71791 67.95166
2007-Sep-14 00:00 2454357.500000000 271.73951 67.98211
2007-Sep-19 00:00 2454362.500000000 271.66126 67.99507
2007-Sep-24 00:00 2454367.500000000 271.60975 67.96164
2007-Sep-29 00:00 2454372.500000000 271.67785 67.92831
2007-Oct-04 00:00 2454377.500000000 271.77491 67.92491
2007-Oct-09 00:00 2454382.500000000 271.84191 67.94807
2007-Oct-14 00:00 2454387.500000000 271.80643 67.97833
2007-Oct-19 00:00 2454392.500000000 271.71494 67.96667
2007-Oct-24 00:00 2454397.500000000 271.72436 67.92468
2007-Oct-29 00:00 2454402.500000000 271.81776 67.90528
2007-Nov-03 00:00 2454407.500000000 271.91146 67.91429
2007-Nov-08 00:00 2454412.500000000 271.93549 67.94820
2007-Nov-13 00:00 2454417.500000000 271.84991 67.96239
2007-Nov-18 00:00 2454422.500000000 271.79331 67.92835
2007-Nov-23 00:00 2454427.500000000 271.85584 67.89340
2007-Nov-28 00:00 2454432.500000000 271.95531 67.88674
2007-Dec-03 00:00 2454437.500000000 272.02980 67.91051
2007-Dec-08 00:00 2454442.500000000 271.99152 67.94260
2007-Dec-13 00:00 2454447.500000000 271.89696 67.93047
2007-Dec-18 00:00 2454452.500000000 271.90244 67.88877
2007-Dec-23 00:00 2454457.500000000 271.99044 67.86723
2007-Dec-28 00:00 2454462.500000000 272.08823 67.87404
2008-Jan-02 00:00 2454467.500000000 272.11440 67.90867
2008-Jan-07 00:00 2454472.500000000 272.02749 67.92226
2008-Jan-12 00:00 2454477.500000000 271.97305 67.88831
2008-Jan-17 00:00 2454482.500000000 272.02986 67.85396
2008-Jan-22 00:00 2454487.500000000 272.12691 67.84508
2008-Jan-27 00:00 2454492.500000000 272.20420 67.86813
2008-Feb-01 00:00 2454497.500000000 272.16535 67.89975
2008-Feb-06 00:00 2454502.500000000 272.07397 67.88654
2008-Feb-11 00:00 2454507.500000000 272.08088 67.84622
2008-Feb-16 00:00 2454512.500000000 272.16356 67.82400
2008-Feb-21 00:00 2454517.500000000 272.26257 67.82989
2008-Feb-26 00:00 2454522.500000000 272.28831 67.86474
2008-Mar-02 00:00 2454527.500000000 272.20127 67.87721
2008-Mar-07 00:00 2454532.500000000 272.15043 67.84332
2008-Mar-12 00:00 2454537.500000000 272.20465 67.80959
2008-Mar-17 00:00 2454542.500000000 272.30172 67.79929
2008-Mar-22 00:00 2454547.500000000 272.38010 67.82338
2008-Mar-27 00:00 2454552.500000000 272.33815 67.85513
2008-Apr-01 00:00 2454557.500000000 272.24725 67.84129
2008-Apr-06 00:00 2454562.500000000 272.25334 67.80152
2008-Apr-11 00:00 2454567.500000000 272.33345 67.77774
2008-Apr-16 00:00 2454572.500000000 272.43647 67.78342
2008-Apr-21 00:00 2454577.500000000 272.45993 67.81972
2008-Apr-26 00:00 2454582.500000000 272.37055 67.83173
2008-May-01 00:00 2454587.500000000 272.31886 67.79836
2008-May-06 00:00 2454592.500000000 272.36798 67.76412
2008-May-11 00:00 2454597.500000000 272.46613 67.75138
2008-May-16 00:00 2454602.500000000 272.54655 67.77624
2008-May-21 00:00 2454607.500000000 272.50200 67.80788
2008-May-26 00:00 2454612.500000000 272.41237 67.79408
2008-May-31 00:00 2454617.500000000 272.41391 67.75565
2008-Jun-05 00:00 2454622.500000000 272.48825 67.72993
2008-Jun-10 00:00 2454627.500000000 272.59359 67.73378
2008-Jun-15 00:00 2454632.500000000 272.61653 67.76965
2008-Jun-20 00:00 2454637.500000000 272.53002 67.78053
2008-Jun-25 00:00 2454642.500000000 272.48067 67.74918
2008-Jun-30 00:00 2454647.500000000 272.52128 67.71583
2008-Jul-05 00:00 2454652.500000000 272.61555 67.70062
2008-Jul-10 00:00 2454657.500000000 272.69650 67.72383
2008-Jul-15 00:00 2454662.500000000 272.65415 67.75335
2008-Jul-20 00:00 2454667.500000000 272.57274 67.73984
2008-Jul-25 00:00 2454672.500000000 272.57198 67.70477
2008-Jul-30 00:00 2454677.500000000 272.63759 67.67854
2008-Aug-04 00:00 2454682.500000000 272.74051 67.68040
2008-Aug-09 00:00 2454687.500000000 272.76353 67.71399
2008-Aug-14 00:00 2454692.500000000 272.68444 67.72307
2008-Aug-19 00:00 2454697.500000000 272.64150 67.69442
2008-Aug-24 00:00 2454702.500000000 272.67468 67.66310
2008-Aug-29 00:00 2454707.500000000 272.76387 67.64684
2008-Sep-03 00:00 2454712.500000000 272.84235 67.66866
2008-Sep-08 00:00 2454717.500000000 272.80238 67.69579
2008-Sep-13 00:00 2454722.500000000 272.72926 67.68269
2008-Sep-18 00:00 2454727.500000000 272.72729 67.65062
2008-Sep-23 00:00 2454732.500000000 272.78661 67.62396
2008-Sep-28 00:00 2454737.500000000 272.88694 67.62554
2008-Oct-03 00:00 2454742.500000000 272.90761 67.65772
2008-Oct-08 00:00 2454747.500000000 272.83332 67.66563
2008-Oct-13 00:00 2454752.500000000 272.79310 67.63918
2008-Oct-18 00:00 2454757.500000000 272.81982 67.60848
2008-Oct-23 00:00 2454762.500000000 272.90729 67.59103
2008-Oct-28 00:00 2454767.500000000 272.98261 67.61269
2008-Nov-02 00:00 2454772.500000000 272.94320 67.63818
2008-Nov-07 00:00 2454777.500000000 272.87449 67.62612
2008-Nov-12 00:00 2454782.500000000 272.86766 67.59603
2008-Nov-17 00:00 2454787.500000000 272.92123 67.56754
2008-Nov-22 00:00 2454792.500000000 273.02077 67.56811
2008-Nov-27 00:00 2454797.500000000 273.03981 67.59866
2008-Dec-02 00:00 2454802.500000000 272.97149 67.60595
2008-Dec-07 00:00 2454807.500000000 272.93139 67.58262
2008-Dec-12 00:00 2454812.500000000 272.94869 67.55233
2008-Dec-17 00:00 2454817.500000000 273.03232 67.53216
2008-Dec-22 00:00 2454822.500000000 273.10609 67.55158
2008-Dec-27 00:00 2454827.500000000 273.07230 67.57444
2009-Jan-01 00:00 2454832.500000000 273.01231 67.56466
2009-Jan-06 00:00 2454837.500000000 272.99891 67.53830
2009-Jan-11 00:00 2454842.500000000 273.04233 67.50877
2009-Jan-16 00:00 2454847.500000000 273.13818 67.50614
2009-Jan-21 00:00 2454852.500000000 273.15953 67.53266
2009-Jan-26 00:00 2454857.500000000 273.10437 67.53915
2009-Jan-31 00:00 2454862.500000000 273.06824 67.52086
2009-Feb-05 00:00 2454867.500000000 273.07437 67.49292
2009-Feb-10 00:00 2454872.500000000 273.14914 67.47097
2009-Feb-15 00:00 2454877.500000000 273.22034 67.48645
2009-Feb-20 00:00 2454882.500000000 273.19577 67.50569
2009-Feb-25 00:00 2454887.500000000 273.14833 67.49859
2009-Mar-02 00:00 2454892.500000000 273.13006 67.47700
2009-Mar-07 00:00 2454897.500000000 273.16321 67.44785
2009-Mar-12 00:00 2454902.500000000 273.25179 67.44325
2009-Mar-17 00:00 2454907.500000000 273.27431 67.46569
2009-Mar-22 00:00 2454912.500000000 273.23119 67.47141
2009-Mar-27 00:00 2454917.500000000 273.19865 67.45751
2009-Apr-01 00:00 2454922.500000000 273.19570 67.43126
2009-Apr-06 00:00 2454927.500000000 273.26351 67.40891
2009-Apr-11 00:00 2454932.500000000 273.32938 67.42193
2009-Apr-16 00:00 2454937.500000000 273.31081 67.43836
2009-Apr-21 00:00 2454942.500000000 273.27111 67.43357
2009-Apr-26 00:00 2454947.500000000 273.24710 67.41489
2009-May-01 00:00 2454952.500000000 273.27349 67.38482
2009-May-06 00:00 2454957.500000000 273.35623 67.37925
2009-May-11 00:00 2454962.500000000 273.37854 67.39849
2009-May-16 00:00 2454967.500000000 273.34436 67.40419
2009-May-21 00:00 2454972.500000000 273.31117 67.39397
2009-May-26 00:00 2454977.500000000 273.29890 67.36782
2009-May-31 00:00 2454982.500000000 273.36213 67.34364
2009-Jun-05 00:00 2454987.500000000 273.42441 67.35378
2009-Jun-10 00:00 2454992.500000000 273.41402 67.36783
2009-Jun-15 00:00 2454997.500000000 273.38111 67.36643
2009-Jun-20 00:00 2455002.500000000 273.34883 67.35075
2009-Jun-25 00:00 2455007.500000000 273.36640 67.31888
2009-Jun-30 00:00 2455012.500000000 273.44466 67.31024
2009-Jul-05 00:00 2455017.500000000 273.47142 67.32515
2009-Jul-10 00:00 2455022.500000000 273.45083 67.33184
2009-Jul-15 00:00 2455027.500000000 273.41683 67.32701
2009-Jul-20 00:00 2455032.500000000 273.39262 67.30208
2009-Jul-25 00:00 2455037.500000000 273.44781 67.27508
2009-Jul-30 00:00 2455042.500000000 273.50898 67.28029
2009-Aug-04 00:00 2455047.500000000 273.51232 67.29164
2009-Aug-09 00:00 2455052.500000000 273.48942 67.29508
2009-Aug-14 00:00 2455057.500000000 273.44831 67.28390
2009-Aug-19 00:00 2455062.500000000 273.45423 67.25166
2009-Aug-24 00:00 2455067.500000000 273.52581 67.23918
2009-Aug-29 00:00 2455072.500000000 273.55897 67.24903
2009-Sep-03 00:00 2455077.500000000 273.55384 67.25701
2009-Sep-08 00:00 2455082.500000000 273.51962 67.25800
2009-Sep-13 00:00 2455087.500000000 273.48428 67.23491
2009-Sep-18 00:00 2455092.500000000 273.52956 67.20667
2009-Sep-23 00:00 2455097.500000000 273.58810 67.20734
2009-Sep-28 00:00 2455102.500000000 273.60318 67.21626
2009-Oct-03 00:00 2455107.500000000 273.58797 67.22388
2009-Oct-08 00:00 2455112.500000000 273.53887 67.21591
2009-Oct-13 00:00 2455117.500000000 273.53645 67.18369
2009-Oct-18 00:00 2455122.500000000 273.60015 67.16911
2009-Oct-23 00:00 2455127.500000000 273.63683 67.17506
2009-Oct-28 00:00 2455132.500000000 273.64186 67.18421
2009-Nov-02 00:00 2455137.500000000 273.60493 67.18904
2009-Nov-07 00:00 2455142.500000000 273.56136 67.16584
2009-Nov-12 00:00 2455147.500000000 273.60024 67.13687
2009-Nov-17 00:00 2455152.500000000 273.65566 67.13419
2009-Nov-22 00:00 2455157.500000000 273.67953 67.14166
2009-Nov-27 00:00 2455162.500000000 273.66752 67.15283
2009-Dec-02 00:00 2455167.500000000 273.60993 67.14633
2009-Dec-07 00:00 2455172.500000000 273.60173 67.11243
2009-Dec-12 00:00 2455177.500000000 273.66013 67.09537
2009-Dec-17 00:00 2455182.500000000 273.70260 67.09792
2009-Dec-22 00:00 2455187.500000000 273.71719 67.10929
2009-Dec-27 00:00 2455192.500000000 273.67573 67.11805
2010-Jan-01 00:00 2455197.500000000 273.62262 67.09436
2010-Jan-06 00:00 2455202.500000000 273.65578 67.06271
2010-Jan-11 00:00 2455207.500000000 273.71195 67.05538
2010-Jan-16 00:00 2455212.500000000 273.74945 67.06216
2010-Jan-21 00:00 2455217.500000000 273.74158 67.07850
2010-Jan-26 00:00 2455222.500000000 273.67436 67.07486
2010-Jan-31 00:00 2455227.500000000 273.65658 67.03947
2010-Feb-05 00:00 2455232.500000000 273.71035 67.01799
2010-Feb-10 00:00 2455237.500000000 273.76297 67.01630
2010-Feb-15 00:00 2455242.500000000 273.79062 67.03097
2010-Feb-20 00:00 2455247.500000000 273.74505 67.04506
2010-Feb-25 00:00 2455252.500000000 273.68117 67.02275
2010-Mar-02 00:00 2455257.500000000 273.70502 66.98873
2010-Mar-07 00:00 2455262.500000000 273.76181 66.97609
2010-Mar-12 00:00 2455267.500000000 273.81344 66.98195
2010-Mar-17 00:00 2455272.500000000 273.80993 67.00337
2010-Mar-22 00:00 2455277.500000000 273.73447 67.00262
2010-Mar-27 00:00 2455282.500000000 273.70730 66.96765
2010-Apr-01 00:00 2455287.500000000 273.75391 66.94290
2010-Apr-06 00:00 2455292.500000000 273.81297 66.93735
2010-Apr-11 00:00 2455297.500000000 273.84979 66.95427
2010-Apr-16 00:00 2455302.500000000 273.80021 66.97168
2010-Apr-21 00:00 2455307.500000000 273.73016 66.94996
2010-Apr-26 00:00 2455312.500000000 273.74567 66.91564
2010-May-01 00:00 2455317.500000000 273.80041 66.89933
2010-May-06 00:00 2455322.500000000 273.86018 66.90436
2010-May-11 00:00 2455327.500000000 273.85734 66.92871
2010-May-16 00:00 2455332.500000000 273.77607 66.92833
2010-May-21 00:00 2455337.500000000 273.74497 66.89332
2010-May-26 00:00 2455342.500000000 273.78545 66.86665
2010-May-31 00:00 2455347.500000000 273.84925 66.85860
2010-Jun-05 00:00 2455352.500000000 273.89104 66.87750
2010-Jun-10 00:00 2455357.500000000 273.83653 66.89661
2010-Jun-15 00:00 2455362.500000000 273.76249 66.87388
2010-Jun-20 00:00 2455367.500000000 273.77314 66.83858
2010-Jun-25 00:00 2455372.500000000 273.82881 66.81899
2010-Jun-30 00:00 2455377.500000000 273.89725 66.82451
2010-Jul-05 00:00 2455382.500000000 273.89368 66.85215
2010-Jul-10 00:00 2455387.500000000 273.80595 66.85221
2010-Jul-15 00:00 2455392.500000000 273.77044 66.81596
2010-Jul-20 00:00 2455397.500000000 273.80766 66.78604
2010-Jul-25 00:00 2455402.500000000 273.88081 66.77600
2010-Jul-30 00:00 2455407.500000000 273.92870 66.79843
2010-Aug-04 00:00 2455412.500000000 273.86875 66.82043
2010-Aug-09 00:00 2455417.500000000 273.78803 66.79767
2010-Aug-14 00:00 2455422.500000000 273.79259 66.76013
2010-Aug-19 00:00 2455427.500000000 273.85181 66.73632
2010-Aug-24 00:00 2455432.500000000 273.93147 66.74313
2010-Aug-29 00:00 2455437.500000000 273.92729 66.77503
2010-Sep-03 00:00 2455442.500000000 273.83302 66.77678
2010-Sep-08 00:00 2455447.500000000 273.79007 66.74030
2010-Sep-13 00:00 2455452.500000000 273.82289 66.70673
2010-Sep-18 00:00 2455457.500000000 273.90479 66.69442
2010-Sep-23 00:00 2455462.500000000 273.95780 66.72015
2010-Sep-28 00:00 2455467.500000000 273.89322 66.74448
2010-Oct-03 00:00 2455472.500000000 273.80759 66.72285
2010-Oct-08 00:00 2455477.500000000 273.80434 66.68444
2010-Oct-13 00:00 2455482.500000000 273.86373 66.65706
2010-Oct-18 00:00 2455487.500000000 273.95007 66.66433
2010-Oct-23 00:00 2455492.500000000 273.94401 66.69837
2010-Oct-28 00:00 2455497.500000000 273.84719 66.70037
2010-Nov-02 00:00 2455502.500000000 273.79991 66.66513
2010-Nov-07 00:00 2455507.500000000 273.82714 66.62979
2010-Nov-12 00:00 2455512.500000000 273.91213 66.61575
2010-Nov-17 00:00 2455517.500000000 273.96574 66.64278
2010-Nov-22 00:00 2455522.500000000 273.89803 66.66679
2010-Nov-27 00:00 2455527.500000000 273.81312 66.64526
2010-Dec-02 00:00 2455532.500000000 273.80476 66.60727
2010-Dec-07 00:00 2455537.500000000 273.86368 66.57807
2010-Dec-12 00:00 2455542.500000000 273.95241 66.58578
2010-Dec-17 00:00 2455547.500000000 273.94323 66.62032
2010-Dec-22 00:00 2455552.500000000 273.84595 66.62110
2010-Dec-27 00:00 2455557.500000000 273.79792 66.58636
2011-Jan-01 00:00 2455562.500000000 273.82260 66.54961
2011-Jan-06 00:00 2455567.500000000 273.91183 66.53533
2011-Jan-11 00:00 2455572.500000000 273.96497 66.56411
2011-Jan-16 00:00 2455577.500000000 273.89415 66.58803
2011-Jan-21 00:00 2455582.500000000 273.80891 66.56609
2011-Jan-26 00:00 2455587.500000000 273.79680 66.52727
2011-Jan-31 00:00 2455592.500000000 273.85941 66.49624
2011-Feb-05 00:00 2455597.500000000 273.95231 66.50593
2011-Feb-10 00:00 2455602.500000000 273.94016 66.54219
2011-Feb-15 00:00 2455607.500000000 273.84074 66.54330
2011-Feb-20 00:00 2455612.500000000 273.78891 66.50857
2011-Feb-25 00:00 2455617.500000000 273.81132 66.46918
2011-Mar-02 00:00 2455622.500000000 273.90697 66.45486
2011-Mar-07 00:00 2455627.500000000 273.95997 66.48609
2011-Mar-12 00:00 2455632.500000000 273.88679 66.51082
2011-Mar-17 00:00 2455637.500000000 273.79916 66.49018
2011-Mar-22 00:00 2455642.500000000 273.78072 66.45062
2011-Mar-27 00:00 2455647.500000000 273.84437 66.41718
2011-Apr-01 00:00 2455652.500000000 273.93960 66.42805
2011-Apr-06 00:00 2455657.500000000 273.92513 66.46480
2011-Apr-11 00:00 2455662.500000000 273.82704 66.46660
2011-Apr-16 00:00 2455667.500000000 273.77105 66.43376
2011-Apr-21 00:00 2455672.500000000 273.78786 66.39296
2011-Apr-26 00:00 2455677.500000000 273.88404 66.37767
2011-May-01 00:00 2455682.500000000 273.93457 66.40880
2011-May-06 00:00 2455687.500000000 273.86293 66.43213
2011-May-11 00:00 2455692.500000000 273.77843 66.41349
2011-May-16 00:00 2455697.500000000 273.75427 66.37532
2011-May-21 00:00 2455702.500000000 273.81447 66.34074
2011-May-26 00:00 2455707.500000000 273.90697 66.35112
2011-May-31 00:00 2455712.500000000 273.89085 66.38568
2011-Jun-05 00:00 2455717.500000000 273.79928 66.38671
2011-Jun-10 00:00 2455722.500000000 273.74320 66.35664
2011-Jun-15 00:00 2455727.500000000 273.75580 66.31613
2011-Jun-20 00:00 2455732.500000000 273.84954 66.30066
2011-Jun-25 00:00 2455737.500000000 273.89611 66.33059
2011-Jun-30 00:00 2455742.500000000 273.82742 66.35155
2011-Jul-05 00:00 2455747.500000000 273.74830 66.33421
2011-Jul-10 00:00 2455752.500000000 273.72084 66.29734
2011-Jul-15 00:00 2455757.500000000 273.78035 66.26301
2011-Jul-20 00:00 2455762.500000000 273.86971 66.27382
2011-Jul-25 00:00 2455767.500000000 273.85197 66.30672
2011-Jul-30 00:00 2455772.500000000 273.76525 66.30735
2011-Aug-04 00:00 2455777.500000000 273.70822 66.27897
2011-Aug-09 00:00 2455782.500000000 273.71930 66.23802
2011-Aug-14 00:00 2455787.500000000 273.81311 66.22373
2011-Aug-19 00:00 2455792.500000000 273.85617 66.25364
2011-Aug-24 00:00 2455797.500000000 273.78946 66.27374
2011-Aug-29 00:00 2455802.500000000 273.71170 66.25800
2011-Sep-03 00:00 2455807.500000000 273.67935 66.22116
2011-Sep-08 00:00 2455812.500000000 273.73970 66.18658
2011-Sep-13 00:00 2455817.500000000 273.82645 66.19836
2011-Sep-18 00:00 2455822.500000000 273.80797 66.23021
2011-Sep-23 00:00 2455827.500000000 273.72500 66.23194
2011-Sep-28 00:00 2455832.500000000 273.66399 66.20551
2011-Oct-03 00:00 2455837.500000000 273.67066 66.16347
2011-Oct-08 00:00 2455842.500000000 273.76278 66.14942
2011-Oct-13 00:00 2455847.500000000 273.80260 66.17809
2011-Oct-18 00:00 2455852.500000000 273.74102 66.19727
2011-Oct-23 00:00 2455857.500000000 273.66526 66.18459
2011-Oct-28 00:00 2455862.500000000 273.62609 66.14894
2011-Nov-02 00:00 2455867.500000000 273.68186 66.11350
2011-Nov-07 00:00 2455872.500000000 273.76328 66.12397
2011-Nov-12 00:00 2455877.500000000 273.74700 66.15258
2011-Nov-17 00:00 2455882.500000000 273.67314 66.15552
2011-Nov-22 00:00 2455887.500000000 273.61019 66.13279
2011-Nov-27 00:00 2455892.500000000 273.60992 66.09136
2011-Dec-02 00:00 2455897.500000000 273.69523 66.07631
2011-Dec-07 00:00 2455902.500000000 273.73161 66.10125
2011-Dec-12 00:00 2455907.500000000 273.67954 66.11801
2011-Dec-17 00:00 2455912.500000000 273.61011 66.10891
2011-Dec-22 00:00 2455917.500000000 273.56669 66.07600
2011-Dec-27 00:00 2455922.500000000 273.61603 66.04109
2012-Jan-01 00:00 2455927.500000000 273.69035 66.04945
2012-Jan-06 00:00 2455932.500000000 273.67718 66.07401
2012-Jan-11 00:00 2455937.500000000 273.61383 66.07764
2012-Jan-16 00:00 2455942.500000000 273.55057 66.05839
2012-Jan-21 00:00 2455947.500000000 273.54698 66.01864
2012-Jan-26 00:00 2455952.500000000 273.62581 66.00394
2012-Jan-31 00:00 2455957.500000000 273.65874 66.02595
2012-Feb-05 00:00 2455962.500000000 273.61419 66.04109
2012-Feb-10 00:00 2455967.500000000 273.54859 66.03480
2012-Feb-15 00:00 2455972.500000000 273.50165 66.00331
2012-Feb-20 00:00 2455977.500000000 273.54809 65.96990
2012-Feb-25 00:00 2455982.500000000 273.61625 65.97751
2012-Mar-01 00:00 2455987.500000000 273.60548 65.99964
2012-Mar-06 00:00 2455992.500000000 273.54822 66.00480
2012-Mar-11 00:00 2455997.500000000 273.48132 65.98785
2012-Mar-16 00:00 2456002.500000000 273.47444 65.94839
2012-Mar-21 00:00 2456007.500000000 273.54768 65.93429
2012-Mar-26 00:00 2456012.500000000 273.57835 65.95369
2012-Mar-31 00:00 2456017.500000000 273.54127 65.96849
2012-Apr-05 00:00 2456022.500000000 273.47667 65.96557
2012-Apr-10 00:00 2456027.500000000 273.42289 65.93505
2012-Apr-15 00:00 2456032.500000000 273.46383 65.90172
2012-Apr-20 00:00 2456037.500000000 273.52563 65.90700
2012-Apr-25 00:00 2456042.500000000 273.52087 65.92597
2012-Apr-30 00:00 2456047.500000000 273.47210 65.93378
2012-May-05 00:00 2456052.500000000 273.40134 65.92044
2012-May-10 00:00 2456057.500000000 273.38640 65.88138
2012-May-15 00:00 2456062.500000000 273.45060 65.86570
2012-May-20 00:00 2456067.500000000 273.48111 65.88008
2012-May-25 00:00 2456072.500000000 273.45704 65.89406
2012-May-30 00:00 2456077.500000000 273.39668 65.89591
2012-Jun-04 00:00 2456082.500000000 273.33646 65.86830
2012-Jun-09 00:00 2456087.500000000 273.36751 65.83483
2012-Jun-14 00:00 2456092.500000000 273.42191 65.83583
2012-Jun-19 00:00 2456097.500000000 273.42624 65.85037
2012-Jun-24 00:00 2456102.500000000 273.38942 65.86098
2012-Jun-29 00:00 2456107.500000000 273.31728 65.85213
2012-Jul-04 00:00 2456112.500000000 273.29511 65.81523
2012-Jul-09 00:00 2456117.500000000 273.34896 65.79800
2012-Jul-14 00:00 2456122.500000000 273.37946 65.80716
2012-Jul-19 00:00 2456127.500000000 273.36812 65.82032
2012-Jul-24 00:00 2456132.500000000 273.31168 65.82646
2012-Jul-29 00:00 2456137.500000000 273.24796 65.80174
2012-Aug-03 00:00 2456142.500000000 273.27104 65.76965
2012-Aug-08 00:00 2456147.500000000 273.31856 65.76751
2012-Aug-13 00:00 2456152.500000000 273.32988 65.77887
2012-Aug-18 00:00 2456157.500000000 273.30075 65.79204
2012-Aug-23 00:00 2456162.500000000 273.22569 65.78598
2012-Aug-28 00:00 2456167.500000000 273.19988 65.75107
2012-Sep-02 00:00 2456172.500000000 273.24534 65.73353
2012-Sep-07 00:00 2456177.500000000 273.27590 65.73914
2012-Sep-12 00:00 2456182.500000000 273.27304 65.75266
2012-Sep-17 00:00 2456187.500000000 273.21598 65.76209
2012-Sep-22 00:00 2456192.500000000 273.14770 65.73836
2012-Sep-27 00:00 2456197.500000000 273.16459 65.70733
2012-Oct-02 00:00 2456202.500000000 273.20709 65.70236
2012-Oct-07 00:00 2456207.500000000 273.22567 65.71177
2012-Oct-12 00:00 2456212.500000000 273.20136 65.72807
2012-Oct-17 00:00 2456217.500000000 273.12060 65.72423
2012-Oct-22 00:00 2456222.500000000 273.08883 65.68978
2012-Oct-27 00:00 2456227.500000000 273.12609 65.67050
2012-Nov-01 00:00 2456232.500000000 273.16012 65.67194
2012-Nov-06 00:00 2456237.500000000 273.16791 65.68665
2012-Nov-11 00:00 2456242.500000000 273.11061 65.70024
2012-Nov-16 00:00 2456247.500000000 273.03481 65.67794
2012-Nov-21 00:00 2456252.500000000 273.04213 65.64623
2012-Nov-26 00:00 2456257.500000000 273.08100 65.63626
2012-Dec-01 00:00 2456262.500000000 273.11164 65.64322
2012-Dec-06 00:00 2456267.500000000 273.09535 65.66359
2012-Dec-11 00:00 2456272.500000000 273.01093 65.66363
2012-Dec-16 00:00 2456277.500000000 272.96989 65.63019
2012-Dec-21 00:00 2456282.500000000 272.99719 65.60770
2012-Dec-26 00:00 2456287.500000000 273.03674 65.60381
2012-Dec-31 00:00 2456292.500000000 273.05791 65.61976
2013-Jan-05 00:00 2456297.500000000 273.00259 65.63801
2013-Jan-10 00:00 2456302.500000000 272.92184 65.61889
2013-Jan-15 00:00 2456307.500000000 272.91866 65.58714
2013-Jan-20 00:00 2456312.500000000 272.95316 65.57241
2013-Jan-25 00:00 2456317.500000000 272.99453 65.57710
2013-Jan-30 00:00 2456322.500000000 272.98472 65.60100
2013-Feb-04 00:00 2456327.500000000 272.89861 65.60414
2013-Feb-09 00:00 2456332.500000000 272.85190 65.57322
2013-Feb-14 00:00 2456337.500000000 272.87026 65.54910
2013-Feb-19 00:00 2456342.500000000 272.91253 65.54151
2013-Feb-24 00:00 2456347.500000000 272.94153 65.55870
2013-Mar-01 00:00 2456352.500000000 272.88495 65.57964
2013-Mar-06 00:00 2456357.500000000 272.80239 65.56234
2013-Mar-11 00:00 2456362.500000000 272.79197 65.53178
2013-Mar-16 00:00 2456367.500000000 272.82284 65.51413
2013-Mar-21 00:00 2456372.500000000 272.87057 65.51790
2013-Mar-26 00:00 2456377.500000000 272.86203 65.54441
2013-Mar-31 00:00 2456382.500000000 272.77212 65.54845
2013-Apr-05 00:00 2456387.500000000 272.72175 65.51896
2013-Apr-10 00:00 2456392.500000000 272.73349 65.49328
2013-Apr-15 00:00 2456397.500000000 272.77974 65.48301
2013-Apr-20 00:00 2456402.500000000 272.81449 65.50199
2013-Apr-25 00:00 2456407.500000000 272.75493 65.52521
2013-Apr-30 00:00 2456412.500000000 272.66813 65.50844
2013-May-05 00:00 2456417.500000000 272.65012 65.47757
2013-May-10 00:00 2456422.500000000 272.68073 65.45595
2013-May-15 00:00 2456427.500000000 272.73798 65.45932
2013-May-20 00:00 2456432.500000000 272.73212 65.48916
2013-May-25 00:00 2456437.500000000 272.63799 65.49513
2013-May-30 00:00 2456442.500000000 272.58044 65.46618
2013-Jun-04 00:00 2456447.500000000 272.58539 65.43705
2013-Jun-09 00:00 2456452.500000000 272.63979 65.42338
2013-Jun-14 00:00 2456457.500000000 272.68347 65.44480
2013-Jun-19 00:00 2456462.500000000 272.62362 65.47142
2013-Jun-24 00:00 2456467.500000000 272.53170 65.45670
2013-Jun-29 00:00 2456472.500000000 272.50386 65.42495
2013-Jul-04 00:00 2456477.500000000 272.53457 65.39858
2013-Jul-09 00:00 2456482.500000000 272.60266 65.40162
2013-Jul-14 00:00 2456487.500000000 272.60037 65.43485
2013-Jul-19 00:00 2456492.500000000 272.50515 65.44359
2013-Jul-24 00:00 2456497.500000000 272.44070 65.41648
2013-Jul-29 00:00 2456502.500000000 272.43808 65.38464
2013-Aug-03 00:00 2456507.500000000 272.49830 65.36816
2013-Aug-08 00:00 2456512.500000000 272.54776 65.39159
2013-Aug-13 00:00 2456517.500000000 272.48766 65.42021
2013-Aug-18 00:00 2456522.500000000 272.39482 65.40806
2013-Aug-23 00:00 2456527.500000000 272.35916 65.37692
2013-Aug-28 00:00 2456532.500000000 272.38797 65.34769
2013-Sep-02 00:00 2456537.500000000 272.46109 65.35084
2013-Sep-07 00:00 2456542.500000000 272.45795 65.38566
2013-Sep-12 00:00 2456547.500000000 272.36321 65.39505
2013-Sep-17 00:00 2456552.500000000 272.29603 65.37023
2013-Sep-22 00:00 2456557.500000000 272.28804 65.33730
2013-Sep-27 00:00 2456562.500000000 272.35060 65.31960
2013-Oct-02 00:00 2456567.500000000 272.40045 65.34445
2013-Oct-07 00:00 2456572.500000000 272.33766 65.37298
2013-Oct-12 00:00 2456577.500000000 272.24567 65.36178
2013-Oct-17 00:00 2456582.500000000 272.20520 65.33110
2013-Oct-22 00:00 2456587.500000000 272.23433 65.30005
2013-Oct-27 00:00 2456592.500000000 272.31058 65.30398
2013-Nov-01 00:00 2456597.500000000 272.30503 65.33987
2013-Nov-06 00:00 2456602.500000000 272.20910 65.34896
2013-Nov-11 00:00 2456607.500000000 272.13886 65.32511
2013-Nov-16 00:00 2456612.500000000 272.12861 65.29006
2013-Nov-21 00:00 2456617.500000000 272.19677 65.27166
2013-Nov-26 00:00 2456622.500000000 272.24832 65.29845
2013-Dec-01 00:00 2456627.500000000 272.18374 65.32781
2013-Dec-06 00:00 2456632.500000000 272.08959 65.31742
2013-Dec-11 00:00 2456637.500000000 272.04305 65.28576
2013-Dec-16 00:00 2456642.500000000 272.07603 65.25207
2013-Dec-21 00:00 2456647.500000000 272.15839 65.25729
2013-Dec-26 00:00 2456652.500000000 272.15316 65.29506
2013-Dec-31 00:00 2456657.500000000 272.05676 65.30562
2014-Jan-05 00:00 2456662.500000000 271.98088 65.28284
2014-Jan-10 00:00 2456667.500000000 271.96718 65.24516
2014-Jan-15 00:00 2456672.500000000 272.04158 65.22608
2014-Jan-20 00:00 2456677.500000000 272.09509 65.25472
2014-Jan-25 00:00 2456682.500000000 272.03172 65.28517
2014-Jan-30 00:00 2456687.500000000 271.93688 65.27714
2014-Feb-04 00:00 2456692.500000000 271.88344 65.24566
2014-Feb-09 00:00 2456697.500000000 271.91668 65.21016
2014-Feb-14 00:00 2456702.500000000 272.00086 65.21631
2014-Feb-19 00:00 2456707.500000000 271.99463 65.25416
2014-Feb-24 00:00 2456712.500000000 271.90220 65.26574
2014-Mar-01 00:00 2456717.500000000 271.82405 65.24545
2014-Mar-06 00:00 2456722.500000000 271.80555 65.20740
2014-Mar-11 00:00 2456727.500000000 271.87955 65.18838
2014-Mar-16 00:00 2456732.500000000 271.92946 65.21704
2014-Mar-21 00:00 2456737.500000000 271.86757 65.24582
2014-Mar-26 00:00 2456742.500000000 271.77701 65.23977
2014-Mar-31 00:00 2456747.500000000 271.72048 65.20977
2014-Apr-05 00:00 2456752.500000000 271.75167 65.17430
2014-Apr-10 00:00 2456757.500000000 271.83232 65.18103
2014-Apr-15 00:00 2456762.500000000 271.82261 65.21701
2014-Apr-20 00:00 2456767.500000000 271.73525 65.22769
2014-Apr-25 00:00 2456772.500000000 271.65766 65.20945
2014-Apr-30 00:00 2456777.500000000 271.63812 65.17158
2014-May-05 00:00 2456782.500000000 271.71130 65.15337
2014-May-10 00:00 2456787.500000000 271.75692 65.18179
2014-May-15 00:00 2456792.500000000 271.69591 65.20863
2014-May-20 00:00 2456797.500000000 271.60846 65.20372
2014-May-25 00:00 2456802.500000000 271.55015 65.17400
2014-May-30 00:00 2456807.500000000 271.58350 65.13869
2014-Jun-04 00:00 2456812.500000000 271.66277 65.14650
2014-Jun-09 00:00 2456817.500000000 271.65169 65.18157
2014-Jun-14 00:00 2456822.500000000 271.56753 65.19238
2014-Jun-19 00:00 2456827.500000000 271.48753 65.17555
2014-Jun-24 00:00 2456832.500000000 271.46833 65.13679
2014-Jun-29 00:00 2456837.500000000 271.54343 65.11966
2014-Jul-04 00:00 2456842.500000000 271.58721 65.14826
2014-Jul-09 00:00 2456847.500000000 271.52919 65.17477
2014-Jul-14 00:00 2456852.500000000 271.44258 65.17202
2014-Jul-19 00:00 2456857.500000000 271.37973 65.14253
2014-Jul-24 00:00 2456862.500000000 271.41446 65.10723
2014-Jul-29 00:00 2456867.500000000 271.49176 65.11581
2014-Aug-03 00:00 2456872.500000000 271.48144 65.14960
2014-Aug-08 00:00 2456877.500000000 271.40282 65.16177
2014-Aug-13 00:00 2456882.500000000 271.32002 65.14754
2014-Aug-18 00:00 2456887.500000000 271.29739 65.10888
2014-Aug-23 00:00 2456892.500000000 271.36975 65.09259
2014-Aug-28 00:00 2456897.500000000 271.40962 65.11957
2014-Sep-02 00:00 2456902.500000000 271.35793 65.14459
2014-Sep-07 00:00 2456907.500000000 271.27582 65.14483
2014-Sep-12 00:00 2456912.500000000 271.20884 65.11747
2014-Sep-17 00:00 2456917.500000000 271.23920 65.08316
2014-Sep-22 00:00 2456922.500000000 271.30904 65.09109
2014-Sep-27 00:00 2456927.500000000 271.29907 65.12106
2014-Oct-02 00:00 2456932.500000000 271.23021 65.13363
2014-Oct-07 00:00 2456937.500000000 271.14892 65.12264
2014-Oct-12 00:00 2456942.500000000 271.12248 65.08587
2014-Oct-17 00:00 2456947.500000000 271.18745 65.07041
2014-Oct-22 00:00 2456952.500000000 271.22104 65.09420
2014-Oct-27 00:00 2456957.500000000 271.17642 65.11612
2014-Nov-01 00:00 2456962.500000000 271.10121 65.11876
2014-Nov-06 00:00 2456967.500000000 271.03433 65.09367
2014-Nov-11 00:00 2456972.500000000 271.06085 65.06122
2014-Nov-16 00:00 2456977.500000000 271.12275 65.06840
2014-Nov-21 00:00 2456982.500000000 271.11312 65.09456
2014-Nov-26 00:00 2456987.500000000 271.05266 65.10720
2014-Dec-01 00:00 2456992.500000000 270.97288 65.09842
2014-Dec-06 00:00 2456997.500000000 270.94713 65.06333
2014-Dec-11 00:00 2457002.500000000 271.00729 65.04920
2014-Dec-16 00:00 2457007.500000000 271.03695 65.07076
2014-Dec-21 00:00 2457012.500000000 270.99827 65.09110
2014-Dec-26 00:00 2457017.500000000 270.92610 65.09611
2014-Dec-31 00:00 2457022.500000000 270.85880 65.07206
2015-Jan-05 00:00 2457027.500000000 270.88460 65.04151
2015-Jan-10 00:00 2457032.500000000 270.94115 65.04834
2015-Jan-15 00:00 2457037.500000000 270.93417 65.07219
2015-Jan-20 00:00 2457042.500000000 270.87997 65.08634
2015-Jan-25 00:00 2457047.500000000 270.79791 65.08000
2015-Jan-30 00:00 2457052.500000000 270.77095 65.04622
2015-Feb-04 00:00 2457057.500000000 270.82551 65.03308
2015-Feb-09 00:00 2457062.500000000 270.85274 65.05180
2015-Feb-14 00:00 2457067.500000000 270.82253 65.07137
2015-Feb-19 00:00 2457072.500000000 270.75358 65.07975
2015-Feb-24 00:00 2457077.500000000 270.68211 65.05798
2015-Mar-01 00:00 2457082.500000000 270.70193 65.02920
2015-Mar-06 00:00 2457087.500000000 270.75004 65.03386
2015-Mar-11 00:00 2457092.500000000 270.74810 65.05363
2015-Mar-16 00:00 2457097.500000000 270.70436 65.06943
2015-Mar-21 00:00 2457102.500000000 270.62258 65.06697
2015-Mar-26 00:00 2457107.500000000 270.58955 65.03585
2015-Mar-31 00:00 2457112.500000000 270.63266 65.02272
2015-Apr-05 00:00 2457117.500000000 270.65618 65.03611
2015-Apr-10 00:00 2457122.500000000 270.63795 65.05339
2015-Apr-15 00:00 2457127.500000000 270.57669 65.06518
2015-Apr-20 00:00 2457132.500000000 270.50368 65.04711
2015-Apr-25 00:00 2457137.500000000 270.51422 65.02055
2015-Apr-30 00:00 2457142.500000000 270.55178 65.02204
2015-May-05 00:00 2457147.500000000 270.55520 65.03662
2015-May-10 00:00 2457152.500000000 270.52314 65.05356
2015-May-15 00:00 2457157.500000000 270.44495 65.05446
2015-May-20 00:00 2457162.500000000 270.40881 65.02671
2015-May-25 00:00 2457167.500000000 270.44128 65.01382
2015-May-30 00:00 2457172.500000000 270.46185 65.02252
2015-Jun-04 00:00 2457177.500000000 270.45384 65.03810
2015-Jun-09 00:00 2457182.500000000 270.39776 65.05274
2015-Jun-14 00:00 2457187.500000000 270.32630 65.03737
2015-Jun-19 00:00 2457192.500000000 270.33110 65.01334
2015-Jun-24 00:00 2457197.500000000 270.36117 65.01260
2015-Jun-29 00:00 2457202.500000000 270.36994 65.02398
2015-Jul-04 00:00 2457207.500000000 270.34513 65.04289
2015-Jul-09 00:00 2457212.500000000 270.26696 65.04614
2015-Jul-14 00:00 2457217.500000000 270.22975 65.02111
2015-Jul-19 00:00 2457222.500000000 270.25408 65.00844
2015-Jul-24 00:00 2457227.500000000 270.27443 65.01354
2015-Jul-29 00:00 2457232.500000000 270.27542 65.02914
2015-Aug-03 00:00 2457237.500000000 270.22056 65.04716
2015-Aug-08 00:00 2457242.500000000 270.14710 65.03396
2015-Aug-13 00:00 2457247.500000000 270.14496 65.01180
2015-Aug-18 00:00 2457252.500000000 270.16889 65.00788
2015-Aug-23 00:00 2457257.500000000 270.18562 65.01645
2015-Aug-28 00:00 2457262.500000000 270.16840 65.03814
2015-Sep-02 00:00 2457267.500000000 270.08779 65.04478
2015-Sep-07 00:00 2457272.500000000 270.04446 65.02238
2015-Sep-12 00:00 2457277.500000000 270.05769 65.00828
2015-Sep-17 00:00 2457282.500000000 270.07983 65.00805
2015-Sep-22 00:00 2457287.500000000 270.09336 65.02350
2015-Sep-27 00:00 2457292.500000000 270.04275 65.04557
2015-Oct-02 00:00 2457297.500000000 269.96457 65.03597
2015-Oct-07 00:00 2457302.500000000 269.95037 65.01509
2015-Oct-12 00:00 2457307.500000000 269.96686 65.00595
2015-Oct-17 00:00 2457312.500000000 269.99431 65.01041
2015-Oct-22 00:00 2457317.500000000 269.98819 65.03463
2015-Oct-27 00:00 2457322.500000000 269.90904 65.04548
2015-Nov-01 00:00 2457327.500000000 269.85765 65.02645
2015-Nov-06 00:00 2457332.500000000 269.85791 65.01040
2015-Nov-11 00:00 2457337.500000000 269.88213 65.00417
2015-Nov-16 00:00 2457342.500000000 269.90875 65.01920
2015-Nov-21 00:00 2457347.500000000 269.86437 65.04460
2015-Nov-26 00:00 2457352.500000000 269.78553 65.03897
2015-Dec-01 00:00 2457357.500000000 269.76080 65.01979
2015-Dec-06 00:00 2457362.500000000 269.77076 65.00642
2015-Dec-11 00:00 2457367.500000000 269.80713 65.00786
2015-Dec-16 00:00 2457372.500000000 269.80851 65.03442
2015-Dec-21 00:00 2457377.500000000 269.73226 65.04798
2015-Dec-26 00:00 2457382.500000000 269.67731 65.03231
2015-Dec-31 00:00 2457387.500000000 269.66836 65.01538
2016-Jan-05 00:00 2457392.500000000 269.69471 65.00550
2016-Jan-10 00:00 2457397.500000000 269.72940 65.02137
2016-Jan-15 00:00 2457402.500000000 269.68596 65.04924
2016-Jan-20 00:00 2457407.500000000 269.60781 65.04619
2016-Jan-25 00:00 2457412.500000000 269.57579 65.02851
2016-Jan-30 00:00 2457417.500000000 269.58217 65.01209
2016-Feb-04 00:00 2457422.500000000 269.62600 65.01234
2016-Feb-09 00:00 2457427.500000000 269.63059 65.04169
2016-Feb-14 00:00 2457432.500000000 269.55275 65.05729
2016-Feb-19 00:00 2457437.500000000 269.49313 65.04414
2016-Feb-24 00:00 2457442.500000000 269.47616 65.02523
2016-Feb-29 00:00 2457447.500000000 269.50697 65.01180
2016-Mar-05 00:00 2457452.500000000 269.55009 65.02896
2016-Mar-10 00:00 2457457.500000000 269.50670 65.05995
2016-Mar-15 00:00 2457462.500000000 269.42463 65.05960
2016-Mar-20 00:00 2457467.500000000 269.38189 65.04216
2016-Mar-25 00:00 2457472.500000000 269.38603 65.02075
2016-Mar-30 00:00 2457477.500000000 269.44056 65.01920
2016-Apr-04 00:00 2457482.500000000 269.45188 65.05132
2016-Apr-09 00:00 2457487.500000000 269.37290 65.07032
2016-Apr-14 00:00 2457492.500000000 269.30441 65.05978
2016-Apr-19 00:00 2457497.500000000 269.27742 65.03746
2016-Apr-24 00:00 2457502.500000000 269.31468 65.01927
2016-Apr-29 00:00 2457507.500000000 269.36874 65.03732
2016-May-04 00:00 2457512.500000000 269.32987 65.07138
2016-May-09 00:00 2457517.500000000 269.24475 65.07475
2016-May-14 00:00 2457522.500000000 269.19033 65.05776
2016-May-19 00:00 2457527.500000000 269.19213 65.03145
2016-May-24 00:00 2457532.500000000 269.25678 65.02832
2016-May-29 00:00 2457537.500000000 269.27432 65.06254
2016-Jun-03 00:00 2457542.500000000 269.19848 65.08444
2016-Jun-08 00:00 2457547.500000000 269.12402 65.07695
2016-Jun-13 00:00 2457552.500000000 269.08872 65.05263
2016-Jun-18 00:00 2457557.500000000 269.13071 65.03147
2016-Jun-23 00:00 2457562.500000000 269.19088 65.05081
2016-Jun-28 00:00 2457567.500000000 269.15454 65.08630
2016-Jul-03 00:00 2457572.500000000 269.07055 65.09263
2016-Jul-08 00:00 2457577.500000000 269.00871 65.07663
2016-Jul-13 00:00 2457582.500000000 269.00922 65.04770
2016-Jul-18 00:00 2457587.500000000 269.07953 65.04471
2016-Jul-23 00:00 2457592.500000000 269.09729 65.08061
2016-Jul-28 00:00 2457597.500000000 269.02339 65.10365
2016-Aug-02 00:00 2457602.500000000 268.94561 65.09842
2016-Aug-07 00:00 2457607.500000000 268.90550 65.07255
2016-Aug-12 00:00 2457612.500000000 268.95182 65.05005
2016-Aug-17 00:00 2457617.500000000 269.01450 65.07125
2016-Aug-22 00:00 2457622.500000000 268.97663 65.10773
2016-Aug-27 00:00 2457627.500000000 268.89193 65.11601
2016-Sep-01 00:00 2457632.500000000 268.82347 65.09964
2016-Sep-06 00:00 2457637.500000000 268.82540 65.06785
2016-Sep-11 00:00 2457642.500000000 268.90200 65.06534
2016-Sep-16 00:00 2457647.500000000 268.92013 65.10319
2016-Sep-21 00:00 2457652.500000000 268.84507 65.12779
2016-Sep-26 00:00 2457657.500000000 268.76063 65.12397
2016-Oct-01 00:00 2457662.500000000 268.71666 65.09471
2016-Oct-06 00:00 2457667.500000000 268.77027 65.07024
2016-Oct-11 00:00 2457672.500000000 268.83836 65.09302
2016-Oct-16 00:00 2457677.500000000 268.80128 65.13145
2016-Oct-21 00:00 2457682.500000000 268.71291 65.14235
2016-Oct-26 00:00 2457687.500000000 268.63548 65.12477
2016-Oct-31 00:00 2457692.500000000 268.64043 65.08910
2016-Nov-05 00:00 2457697.500000000 268.72517 65.08671
2016-Nov-10 00:00 2457702.500000000 268.74732 65.12610
2016-Nov-15 00:00 2457707.500000000 268.67350 65.15323
2016-Nov-20 00:00 2457712.500000000 268.58189 65.15147
2016-Nov-25 00:00 2457717.500000000 268.53360 65.11931
2016-Nov-30 00:00 2457722.500000000 268.59359 65.09336
2016-Dec-05 00:00 2457727.500000000 268.66558 65.11721
2016-Dec-10 00:00 2457732.500000000 268.63262 65.15659
2016-Dec-15 00:00 2457737.500000000 268.54421 65.17036
2016-Dec-20 00:00 2457742.500000000 268.46013 65.15321
2016-Dec-25 00:00 2457747.500000000 268.46625 65.11587
2016-Dec-30 00:00 2457752.500000000 268.55363 65.11439
2017-Jan-04 00:00 2457757.500000000 268.57602 65.15368
2017-Jan-09 00:00 2457762.500000000 268.50704 65.18181
2017-Jan-14 00:00 2457767.500000000 268.41347 65.18220
2017-Jan-19 00:00 2457772.500000000 268.36258 65.14968
2017-Jan-24 00:00 2457777.500000000 268.42420 65.12439
2017-Jan-29 00:00 2457782.500000000 268.49322 65.14904
2017-Feb-03 00:00 2457787.500000000 268.46157 65.18724
2017-Feb-08 00:00 2457792.500000000 268.37594 65.20252
2017-Feb-13 00:00 2457797.500000000 268.28965 65.18580
2017-Feb-18 00:00 2457802.500000000 268.29694 65.14852
2017-Feb-23 00:00 2457807.500000000 268.38321 65.14853
2017-Feb-28 00:00 2457812.500000000 268.40207 65.18722
2017-Mar-05 00:00 2457817.500000000 268.33595 65.21524
2017-Mar-10 00:00 2457822.500000000 268.24082 65.21635
2017-Mar-15 00:00 2457827.500000000 268.19056 65.18278
2017-Mar-20 00:00 2457832.500000000 268.25478 65.15830
2017-Mar-25 00:00 2457837.500000000 268.32178 65.18367
2017-Mar-30 00:00 2457842.500000000 268.29028 65.22132
2017-Apr-04 00:00 2457847.500000000 268.20436 65.23800
2017-Apr-09 00:00 2457852.500000000 268.11560 65.22001
2017-Apr-14 00:00 2457857.500000000 268.12708 65.18187
2017-Apr-19 00:00 2457862.500000000 268.21499 65.18291
2017-Apr-24 00:00 2457867.500000000 268.23426 65.22147
2017-Apr-29 00:00 2457872.500000000 268.17017 65.25065
2017-May-04 00:00 2457877.500000000 268.07080 65.25272
2017-May-09 00:00 2457882.500000000 268.02162 65.21737
2017-May-14 00:00 2457887.500000000 268.08950 65.19344
2017-May-19 00:00 2457892.500000000 268.15667 65.21888
2017-May-24 00:00 2457897.500000000 268.12918 65.25652
2017-May-29 00:00 2457902.500000000 268.04362 65.27560
2017-Jun-03 00:00 2457907.500000000 267.95153 65.25754
2017-Jun-08 00:00 2457912.500000000 267.96556 65.21947
2017-Jun-13 00:00 2457917.500000000 268.05214 65.22130
2017-Jun-18 00:00 2457922.500000000 268.07279 65.25829
2017-Jun-23 00:00 2457927.500000000 268.01459 65.28846
2017-Jun-28 00:00 2457932.500000000 267.91399 65.29274
2017-Jul-03 00:00 2457937.500000000 267.86443 65.25797
2017-Jul-08 00:00 2457942.500000000 267.93052 65.23573
2017-Jul-13 00:00 2457947.500000000 267.99288 65.25997
2017-Jul-18 00:00 2457952.500000000 267.97084 65.29564
2017-Jul-23 00:00 2457957.500000000 267.88994 65.31649
2017-Jul-28 00:00 2457962.500000000 267.79738 65.30009
2017-Aug-02 00:00 2457967.500000000 267.81051 65.26411
2017-Aug-07 00:00 2457972.500000000 267.88990 65.26674
2017-Aug-12 00:00 2457977.500000000 267.90866 65.30050
2017-Aug-17 00:00 2457982.500000000 267.85774 65.33018
2017-Aug-22 00:00 2457987.500000000 267.75959 65.33583
2017-Aug-27 00:00 2457992.500000000 267.71091 65.30276
2017-Sep-01 00:00 2457997.500000000 267.77273 65.28275
2017-Sep-06 00:00 2458002.500000000 267.82811 65.30541
2017-Sep-11 00:00 2458007.500000000 267.80993 65.33854
2017-Sep-16 00:00 2458012.500000000 267.73310 65.36012
2017-Sep-21 00:00 2458017.500000000 267.64288 65.34418
2017-Sep-26 00:00 2458022.500000000 267.65656 65.31020
2017-Oct-01 00:00 2458027.500000000 267.73023 65.31338
2017-Oct-06 00:00 2458032.500000000 267.74798 65.34464
2017-Oct-11 00:00 2458037.500000000 267.70200 65.37447
2017-Oct-16 00:00 2458042.500000000 267.60463 65.38033
2017-Oct-21 00:00 2458047.500000000 267.55938 65.34782
2017-Oct-26 00:00 2458052.500000000 267.61950 65.32941
2017-Oct-31 00:00 2458057.500000000 267.67208 65.35069
2017-Nov-05 00:00 2458062.500000000 267.65857 65.38287
2017-Nov-10 00:00 2458067.500000000 267.58312 65.40617
2017-Nov-15 00:00 2458072.500000000 267.49436 65.39013
2017-Nov-20 00:00 2458077.500000000 267.50941 65.35777
2017-Nov-25 00:00 2458082.500000000 267.57906 65.36083
2017-Nov-30 00:00 2458087.500000000 267.59970 65.38991
2017-Dec-05 00:00 2458092.500000000 267.55965 65.42102
2017-Dec-10 00:00 2458097.500000000 267.46195 65.42864
2017-Dec-15 00:00 2458102.500000000 267.41818 65.39770
2017-Dec-20 00:00 2458107.500000000 267.47332 65.38081
2017-Dec-25 00:00 2458112.500000000 267.52291 65.39927
2017-Dec-30 00:00 2458117.500000000 267.51733 65.42995
2018-Jan-04 00:00 2458122.500000000 267.44666 65.45568
2018-Jan-09 00:00 2458127.500000000 267.35841 65.44212
2018-Jan-14 00:00 2458132.500000000 267.36944 65.41292
2018-Jan-19 00:00 2458137.500000000 267.42922 65.41484
2018-Jan-24 00:00 2458142.500000000 267.45256 65.43948
2018-Jan-29 00:00 2458147.500000000 267.42221 65.47051
2018-Feb-03 00:00 2458152.500000000 267.32858 65.48090
2018-Feb-08 00:00 2458157.500000000 267.28376 65.45381
2018-Feb-13 00:00 2458162.500000000 267.32806 65.43887
2018-Feb-18 00:00 2458167.500000000 267.37063 65.45301
2018-Feb-23 00:00 2458172.500000000 267.37357 65.48044
2018-Feb-28 00:00 2458177.500000000 267.31100 65.50704
2018-Mar-05 00:00 2458182.500000000 267.22624 65.49651
2018-Mar-10 00:00 2458187.500000000 267.23188 65.47111
2018-Mar-15 00:00 2458192.500000000 267.28030 65.47177
2018-Mar-20 00:00 2458197.500000000 267.30504 65.49176
2018-Mar-25 00:00 2458202.500000000 267.28326 65.52218
2018-Mar-30 00:00 2458207.500000000 267.19575 65.53352
2018-Apr-04 00:00 2458212.500000000 267.15257 65.50975
2018-Apr-09 00:00 2458217.500000000 267.18850 65.49653
2018-Apr-14 00:00 2458222.500000000 267.22645 65.50727
2018-Apr-19 00:00 2458227.500000000 267.23640 65.53285
2018-Apr-24 00:00 2458232.500000000 267.17852 65.56016
2018-Apr-29 00:00 2458237.500000000 267.09906 65.55109
2018-May-04 00:00 2458242.500000000 267.10204 65.52869
2018-May-09 00:00 2458247.500000000 267.14343 65.52811
2018-May-14 00:00 2458252.500000000 267.17190 65.54520
2018-May-19 00:00 2458257.500000000 267.15636 65.57672
2018-May-24 00:00 2458262.500000000 267.07201 65.58911
2018-May-29 00:00 2458267.500000000 267.03053 65.56824
2018-Jun-03 00:00 2458272.500000000 267.05879 65.55597
2018-Jun-08 00:00 2458277.500000000 267.09538 65.56323
2018-Jun-13 00:00 2458282.500000000 267.11376 65.58800
2018-Jun-18 00:00 2458287.500000000 267.05974 65.61763
2018-Jun-23 00:00 2458292.500000000 266.98279 65.61119
2018-Jun-28 00:00 2458297.500000000 266.97934 65.59183
2018-Jul-03 00:00 2458302.500000000 267.01228 65.58858
2018-Jul-08 00:00 2458307.500000000 267.04677 65.60188
2018-Jul-13 00:00 2458312.500000000 267.04024 65.63449
2018-Jul-18 00:00 2458317.500000000 266.95924 65.64998
2018-Jul-23 00:00 2458322.500000000 266.91491 65.63352
2018-Jul-28 00:00 2458327.500000000 266.93012 65.62142
2018-Aug-02 00:00 2458332.500000000 266.96439 65.62325
2018-Aug-07 00:00 2458337.500000000 266.99353 65.64586
2018-Aug-12 00:00 2458342.500000000 266.94747 65.67760
2018-Aug-17 00:00 2458347.500000000 266.87222 65.67556
2018-Aug-22 00:00 2458352.500000000 266.85808 65.65971
2018-Aug-27 00:00 2458357.500000000 266.87982 65.65270
2018-Sep-01 00:00 2458362.500000000 266.92055 65.66106
2018-Sep-06 00:00 2458367.500000000 266.92453 65.69344
2018-Sep-11 00:00 2458372.500000000 266.85020 65.71169
2018-Sep-16 00:00 2458377.500000000 266.80277 65.70000
2018-Sep-21 00:00 2458382.500000000 266.80477 65.68799
2018-Sep-26 00:00 2458387.500000000 266.83695 65.68460
2018-Oct-01 00:00 2458392.500000000 266.87571 65.70531
2018-Oct-06 00:00 2458397.500000000 266.83754 65.73765
2018-Oct-11 00:00 2458402.500000000 266.76658 65.73904
2018-Oct-16 00:00 2458407.500000000 266.74460 65.72624
2018-Oct-21 00:00 2458412.500000000 266.75862 65.71629
2018-Oct-26 00:00 2458417.500000000 266.80542 65.72156
2018-Oct-31 00:00 2458422.500000000 266.81599 65.75447
2018-Nov-05 00:00 2458427.500000000 266.74806 65.77387
2018-Nov-10 00:00 2458432.500000000 266.69996 65.76578
2018-Nov-15 00:00 2458437.500000000 266.69330 65.75369
2018-Nov-20 00:00 2458442.500000000 266.72653 65.74686
2018-Nov-25 00:00 2458447.500000000 266.77295 65.76773
2018-Nov-30 00:00 2458452.500000000 266.73848 65.80127
2018-Dec-05 00:00 2458457.500000000 266.67108 65.80539
2018-Dec-10 00:00 2458462.500000000 266.64190 65.79466
2018-Dec-15 00:00 2458467.500000000 266.65128 65.78168
2018-Dec-20 00:00 2458472.500000000 266.70532 65.78495
2018-Dec-25 00:00 2458477.500000000 266.72162 65.81974
2018-Dec-30 00:00 2458482.500000000 266.65703 65.84151
2019-Jan-04 00:00 2458487.500000000 266.60467 65.83715
2019-Jan-09 00:00 2458492.500000000 266.58746 65.82361
2019-Jan-14 00:00 2458497.500000000 266.62308 65.81240
2019-Jan-19 00:00 2458502.500000000 266.67900 65.83286
2019-Jan-24 00:00 2458507.500000000 266.64969 65.86902
2019-Jan-29 00:00 2458512.500000000 266.58240 65.87755
2019-Feb-03 00:00 2458517.500000000 266.54065 65.86861
2019-Feb-08 00:00 2458522.500000000 266.54349 65.85079
2019-Feb-13 00:00 2458527.500000000 266.60603 65.85049
2019-Feb-18 00:00 2458532.500000000 266.63184 65.88588
2019-Feb-23 00:00 2458537.500000000 266.57205 65.91132
2019-Feb-28 00:00 2458542.500000000 266.51279 65.91161
2019-Mar-05 00:00 2458547.500000000 266.48243 65.89609
2019-Mar-10 00:00 2458552.500000000 266.52004 65.87962
2019-Mar-15 00:00 2458557.500000000 266.58568 65.89852
2019-Mar-20 00:00 2458562.500000000 266.56511 65.93584
2019-Mar-25 00:00 2458567.500000000 266.49968 65.94884
2019-Mar-30 00:00 2458572.500000000 266.44689 65.94204
2019-Apr-04 00:00 2458577.500000000 266.44418 65.92021
2019-Apr-09 00:00 2458582.500000000 266.51371 65.91734
2019-Apr-14 00:00 2458587.500000000 266.54650 65.95232
2019-Apr-19 00:00 2458592.500000000 266.49420 65.97963
2019-Apr-24 00:00 2458597.500000000 266.43200 65.98377
2019-Apr-29 00:00 2458602.500000000 266.39323 65.96735
2019-May-04 00:00 2458607.500000000 266.43347 65.94807
2019-May-09 00:00 2458612.500000000 266.50429 65.96709
2019-May-14 00:00 2458617.500000000 266.48915 66.00426
2019-May-19 00:00 2458622.500000000 266.42744 66.02013
2019-May-24 00:00 2458627.500000000 266.36812 66.01487
2019-May-29 00:00 2458632.500000000 266.36357 65.99073
2019-Jun-03 00:00 2458637.500000000 266.43853 65.98750
2019-Jun-08 00:00 2458642.500000000 266.47348 66.02324
2019-Jun-13 00:00 2458647.500000000 266.42623 66.05174
2019-Jun-18 00:00 2458652.500000000 266.36059 66.05856
2019-Jun-23 00:00 2458657.500000000 266.31587 66.04068
2019-Jun-28 00:00 2458662.500000000 266.36000 66.01940
2019-Jul-03 00:00 2458667.500000000 266.43531 66.03936
2019-Jul-08 00:00 2458672.500000000 266.42305 66.07757
2019-Jul-13 00:00 2458677.500000000 266.36156 66.09658
2019-Jul-18 00:00 2458682.500000000 266.29315 66.09147
2019-Jul-23 00:00 2458687.500000000 266.28762 66.06387
2019-Jul-28 00:00 2458692.500000000 266.36916 66.05961
2019-Aug-02 00:00 2458697.500000000 266.40855 66.09641
2019-Aug-07 00:00 2458702.500000000 266.36464 66.12765
2019-Aug-12 00:00 2458707.500000000 266.29120 66.13723
2019-Aug-17 00:00 2458712.500000000 266.23879 66.11631
2019-Aug-22 00:00 2458717.500000000 266.28763 66.09179
2019-Aug-27 00:00 2458722.500000000 266.36969 66.11132
2019-Sep-01 00:00 2458727.500000000 266.36329 66.15102
2019-Sep-06 00:00 2458732.500000000 266.30100 66.17411
2019-Sep-11 00:00 2458737.500000000 266.22183 66.16894
2019-Sep-16 00:00 2458742.500000000 266.21549 66.13742
2019-Sep-21 00:00 2458747.500000000 266.30331 66.13160
2019-Sep-26 00:00 2458752.500000000 266.34907 66.16796
2019-Oct-01 00:00 2458757.500000000 266.31083 66.20171
2019-Oct-06 00:00 2458762.500000000 266.23180 66.21434
2019-Oct-11 00:00 2458767.500000000 266.17361 66.19129
2019-Oct-16 00:00 2458772.500000000 266.22642 66.16489
2019-Oct-21 00:00 2458777.500000000 266.31187 66.18380
2019-Oct-26 00:00 2458782.500000000 266.31224 66.22316
2019-Oct-31 00:00 2458787.500000000 266.25247 66.24920
2019-Nov-05 00:00 2458792.500000000 266.16781 66.24481
2019-Nov-10 00:00 2458797.500000000 266.16236 66.21186
2019-Nov-15 00:00 2458802.500000000 266.25245 66.20651
2019-Nov-20 00:00 2458807.500000000 266.29965 66.24175
2019-Nov-25 00:00 2458812.500000000 266.26746 66.27613
2019-Nov-30 00:00 2458817.500000000 266.18703 66.29072
2019-Dec-05 00:00 2458822.500000000 266.12736 66.26709
2019-Dec-10 00:00 2458827.500000000 266.18302 66.24118
2019-Dec-15 00:00 2458832.500000000 266.26706 66.26078
2019-Dec-20 00:00 2458837.500000000 266.27059 66.29918
2019-Dec-25 00:00 2458842.500000000 266.21228 66.32678
2019-Dec-30 00:00 2458847.500000000 266.12453 66.32229
2020-Jan-04 00:00 2458852.500000000 266.12122 66.28869
2020-Jan-09 00:00 2458857.500000000 266.21256 66.28442
2020-Jan-14 00:00 2458862.500000000 266.25925 66.31947
2020-Jan-19 00:00 2458867.500000000 266.23032 66.35487
2020-Jan-24 00:00 2458872.500000000 266.14541 66.37014
2020-Jan-29 00:00 2458877.500000000 266.08465 66.34466
2020-Feb-03 00:00 2458882.500000000 266.14370 66.31839
2020-Feb-08 00:00 2458887.500000000 266.22876 66.33814
2020-Feb-13 00:00 2458892.500000000 266.23578 66.37690
2020-Feb-18 00:00 2458897.500000000 266.17600 66.40683
2020-Feb-23 00:00 2458902.500000000 266.08285 66.40095
2020-Feb-28 00:00 2458907.500000000 266.08191 66.36550
2020-Mar-04 00:00 2458912.500000000 266.17566 66.36078
2020-Mar-09 00:00 2458917.500000000 266.22598 66.39512
2020-Mar-14 00:00 2458922.500000000 266.20156 66.43249
2020-Mar-19 00:00 2458927.500000000 266.11176 66.44907
2020-Mar-24 00:00 2458932.500000000 266.05009 66.42176
2020-Mar-29 00:00 2458937.500000000 266.11145 66.39511
2020-Apr-03 00:00 2458942.500000000 266.19746 66.41349
2020-Apr-08 00:00 2458947.500000000 266.21100 66.45168
2020-Apr-13 00:00 2458952.500000000 266.15357 66.48411
2020-Apr-18 00:00 2458957.500000000 266.05809 66.47835
2020-Apr-23 00:00 2458962.500000000 266.05905 66.44309
2020-Apr-28 00:00 2458967.500000000 266.15049 66.43861
2020-May-03 00:00 2458972.500000000 266.20268 66.47034
2020-May-08 00:00 2458977.500000000 266.18531 66.50797
2020-May-13 00:00 2458982.500000000 266.09669 66.52626
2020-May-18 00:00 2458987.500000000 266.03678 66.49978
2020-May-23 00:00 2458992.500000000 266.09674 66.47524
2020-May-28 00:00 2458997.500000000 266.17727 66.49231
2020-Jun-02 00:00 2459002.500000000 266.19572 66.52804
2020-Jun-07 00:00 2459007.500000000 266.14298 66.56120
2020-Jun-12 00:00 2459012.500000000 266.04968 66.55642
2020-Jun-17 00:00 2459017.500000000 266.05225 66.52345
2020-Jun-22 00:00 2459022.500000000 266.13739 66.52040
2020-Jun-27 00:00 2459027.500000000 266.18748 66.54931
2020-Jul-02 00:00 2459032.500000000 266.17525 66.58614
2020-Jul-07 00:00 2459037.500000000 266.08860 66.60462
2020-Jul-12 00:00 2459042.500000000 266.03181 66.57914
2020-Jul-17 00:00 2459047.500000000 266.08983 66.55688
2020-Jul-22 00:00 2459052.500000000 266.16461 66.57306
2020-Jul-27 00:00 2459057.500000000 266.18659 66.60699
2020-Aug-01 00:00 2459062.500000000 266.13513 66.64028
2020-Aug-06 00:00 2459067.500000000 266.04365 66.63493
2020-Aug-11 00:00 2459072.500000000 266.04819 66.60327
2020-Aug-16 00:00 2459077.500000000 266.12931 66.60064
2020-Aug-21 00:00 2459082.500000000 266.17995 66.62756
2020-Aug-26 00:00 2459087.500000000 266.17183 66.66491
2020-Aug-31 00:00 2459092.500000000 266.08442 66.68288
2020-Sep-05 00:00 2459097.500000000 266.03061 66.65730
2020-Sep-10 00:00 2459102.500000000 266.08723 66.63602
2020-Sep-15 00:00 2459107.500000000 266.16018 66.65036
2020-Sep-20 00:00 2459112.500000000 266.18836 66.68342
2020-Sep-25 00:00 2459117.500000000 266.13850 66.71796
2020-Sep-30 00:00 2459122.500000000 266.04876 66.71224
2020-Oct-05 00:00 2459127.500000000 266.05422 66.68201
2020-Oct-10 00:00 2459132.500000000 266.13049 66.67870
2020-Oct-15 00:00 2459137.500000000 266.18424 66.70270
2020-Oct-20 00:00 2459142.500000000 266.18352 66.74065
2020-Oct-25 00:00 2459147.500000000 266.09853 66.75961
2020-Oct-30 00:00 2459152.500000000 266.04775 66.73587
2020-Nov-04 00:00 2459157.500000000 266.09874 66.71646
2020-Nov-09 00:00 2459162.500000000 266.16701 66.72762
2020-Nov-14 00:00 2459167.500000000 266.20230 66.75819
2020-Nov-19 00:00 2459172.500000000 266.15934 66.79379
2020-Nov-24 00:00 2459177.500000000 266.07466 66.79008
2020-Nov-29 00:00 2459182.500000000 266.07825 66.76377
2020-Dec-04 00:00 2459187.500000000 266.14353 66.76019
2020-Dec-09 00:00 2459192.500000000 266.19742 66.77969
2020-Dec-14 00:00 2459197.500000000 266.20461 66.81618
2020-Dec-19 00:00 2459202.500000000 266.12663 66.83636
2020-Dec-24 00:00 2459207.500000000 266.07947 66.81638
2020-Dec-29 00:00 2459212.500000000 266.12145 66.80006
2021-Jan-03 00:00 2459217.500000000 266.18121 66.80801
2021-Jan-08 00:00 2459222.500000000 266.22139 66.83520
2021-Jan-13 00:00 2459227.500000000 266.18478 66.86995
2021-Jan-18 00:00 2459232.500000000 266.10664 66.86800
2021-Jan-23 00:00 2459237.500000000 266.10834 66.84559
2021-Jan-28 00:00 2459242.500000000 266.16320 66.84186
2021-Feb-02 00:00 2459247.500000000 266.21706 66.85759
2021-Feb-07 00:00 2459252.500000000 266.22913 66.89272
2021-Feb-12 00:00 2459257.500000000 266.15668 66.91227
2021-Feb-17 00:00 2459262.500000000 266.11340 66.89477
2021-Feb-22 00:00 2459267.500000000 266.14882 66.88023
2021-Feb-27 00:00 2459272.500000000 266.20427 66.88538
2021-Mar-04 00:00 2459277.500000000 266.25043 66.91092
2021-Mar-09 00:00 2459282.500000000 266.21721 66.94508
2021-Mar-14 00:00 2459287.500000000 266.14495 66.94372
2021-Mar-19 00:00 2459292.500000000 266.14486 66.92397
2021-Mar-24 00:00 2459297.500000000 266.19272 66.91889
2021-Mar-29 00:00 2459302.500000000 266.25030 66.93153
2021-Apr-03 00:00 2459307.500000000 266.26913 66.96686
2021-Apr-08 00:00 2459312.500000000 266.20206 66.98660
2021-Apr-13 00:00 2459317.500000000 266.16146 66.97212
2021-Apr-18 00:00 2459322.500000000 266.18816 66.95872
2021-Apr-23 00:00 2459327.500000000 266.24051 66.95997
2021-Apr-28 00:00 2459332.500000000 266.29517 66.98350
2021-May-03 00:00 2459337.500000000 266.26944 67.01850
2021-May-08 00:00 2459342.500000000 266.20381 67.01995
2021-May-13 00:00 2459347.500000000 266.19760 67.00431
2021-May-18 00:00 2459352.500000000 266.23384 66.99706
2021-May-23 00:00 2459357.500000000 266.29432 67.00497
2021-May-28 00:00 2459362.500000000 266.32321 67.03934
2021-Jun-02 00:00 2459367.500000000 266.26556 67.06109
2021-Jun-07 00:00 2459372.500000000 266.22613 67.05199
2021-Jun-12 00:00 2459377.500000000 266.23854 67.04046
2021-Jun-17 00:00 2459382.500000000 266.28407 67.03668
2021-Jun-22 00:00 2459387.500000000 266.34585 67.05645
2021-Jun-27 00:00 2459392.500000000 266.33062 67.09131
2021-Jul-02 00:00 2459397.500000000 266.27295 67.09673
2021-Jul-07 00:00 2459402.500000000 266.25875 67.08602
2021-Jul-12 00:00 2459407.500000000 266.28122 67.07664
2021-Jul-17 00:00 2459412.500000000 266.34323 67.07958
2021-Jul-22 00:00 2459417.500000000 266.37982 67.11158
2021-Jul-27 00:00 2459422.500000000 266.33231 67.13431
2021-Aug-01 00:00 2459427.500000000 266.29443 67.13007
2021-Aug-06 00:00 2459432.500000000 266.29442 67.11998
2021-Aug-11 00:00 2459437.500000000 266.33518 67.11193
2021-Aug-16 00:00 2459442.500000000 266.40268 67.12901
2021-Aug-21 00:00 2459447.500000000 266.39479 67.16243
2021-Aug-26 00:00 2459452.500000000 266.34455 67.17036
2021-Aug-31 00:00 2459457.500000000 266.32454 67.16301
2021-Sep-05 00:00 2459462.500000000 266.33851 67.15140
2021-Sep-10 00:00 2459467.500000000 266.40495 67.15120
2021-Sep-15 00:00 2459472.500000000 266.44689 67.18218
2021-Sep-20 00:00 2459477.500000000 266.40742 67.20501
2021-Sep-25 00:00 2459482.500000000 266.37035 67.20434
2021-Sep-30 00:00 2459487.500000000 266.36096 67.19439
2021-Oct-05 00:00 2459492.500000000 266.40141 67.18261
2021-Oct-10 00:00 2459497.500000000 266.47681 67.19871
2021-Oct-15 00:00 2459502.500000000 266.47548 67.23195
2021-Oct-20 00:00 2459507.500000000 266.43094 67.24282
2021-Oct-25 00:00 2459512.500000000 266.40290 67.23818
2021-Oct-30 00:00 2459517.500000000 266.40937 67.22343
2021-Nov-04 00:00 2459522.500000000 266.48188 67.21996
2021-Nov-09 00:00 2459527.500000000 266.53256 67.25101
2021-Nov-14 00:00 2459532.500000000 266.50191 67.27590
2021-Nov-19 00:00 2459537.500000000 266.46190 67.28011
2021-Nov-24 00:00 2459542.500000000 266.43884 67.26974
2021-Nov-29 00:00 2459547.500000000 266.47747 67.25303
2021-Dec-04 00:00 2459552.500000000 266.56181 67.26676
2021-Dec-09 00:00 2459557.500000000 266.57119 67.30094
2021-Dec-14 00:00 2459562.500000000 266.53205 67.31683
2021-Dec-19 00:00 2459567.500000000 266.49126 67.31570
2021-Dec-24 00:00 2459572.500000000 266.48656 67.29704
2021-Dec-29 00:00 2459577.500000000 266.56278 67.28892
2022-Jan-03 00:00 2459582.500000000 266.62346 67.31833
2022-Jan-08 00:00 2459587.500000000 266.60367 67.34587
2022-Jan-13 00:00 2459592.500000000 266.56033 67.35565
2022-Jan-18 00:00 2459597.500000000 266.52244 67.34494
2022-Jan-23 00:00 2459602.500000000 266.55843 67.32335
2022-Jan-28 00:00 2459607.500000000 266.64843 67.33386
2022-Feb-02 00:00 2459612.500000000 266.66811 67.36731
2022-Feb-07 00:00 2459617.500000000 266.63530 67.38718
2022-Feb-12 00:00 2459622.500000000 266.58504 67.38893
2022-Feb-17 00:00 2459627.500000000 266.57282 67.36716
2022-Feb-22 00:00 2459632.500000000 266.65281 67.35611
2022-Feb-27 00:00 2459637.500000000 266.71879 67.38333
2022-Mar-04 00:00 2459642.500000000 266.70828 67.41166
2022-Mar-09 00:00 2459647.500000000 266.66403 67.42507
2022-Mar-14 00:00 2459652.500000000 266.61771 67.41372
2022-Mar-19 00:00 2459657.500000000 266.65535 67.38924
2022-Mar-24 00:00 2459662.500000000 266.74974 67.39884
2022-Mar-29 00:00 2459667.500000000 266.77610 67.43114
2022-Apr-03 00:00 2459672.500000000 266.74790 67.45373
2022-Apr-08 00:00 2459677.500000000 266.69065 67.45700
2022-Apr-13 00:00 2459682.500000000 266.67541 67.43252
2022-Apr-18 00:00 2459687.500000000 266.76129 67.42013
2022-Apr-23 00:00 2459692.500000000 266.83214 67.44693
2022-Apr-28 00:00 2459697.500000000 266.82914 67.47673
2022-May-03 00:00 2459702.500000000 266.78067 67.49346
2022-May-08 00:00 2459707.500000000 266.72557 67.48066
2022-May-13 00:00 2459712.500000000 266.76524 67.45305
2022-May-18 00:00 2459717.500000000 266.86630 67.46197
2022-May-23 00:00 2459722.500000000 266.90098 67.49480
2022-May-28 00:00 2459727.500000000 266.87475 67.52168
2022-Jun-02 00:00 2459732.500000000 266.80567 67.52621
2022-Jun-07 00:00 2459737.500000000 266.78503 67.49803
2022-Jun-12 00:00 2459742.500000000 266.87561 67.48285
2022-Jun-17 00:00 2459747.500000000 266.95479 67.50899
2022-Jun-22 00:00 2459752.500000000 266.96062 67.54177
2022-Jun-27 00:00 2459757.500000000 266.90486 67.56269
2022-Jul-02 00:00 2459762.500000000 266.83804 67.54792
2022-Jul-07 00:00 2459767.500000000 266.87769 67.51642
2022-Jul-12 00:00 2459772.500000000 266.98422 67.52288
2022-Jul-17 00:00 2459777.500000000 267.02923 67.55587
2022-Jul-22 00:00 2459782.500000000 267.00602 67.58720
2022-Jul-27 00:00 2459787.500000000 266.92567 67.59295
2022-Aug-01 00:00 2459792.500000000 266.90044 67.56142
2022-Aug-06 00:00 2459797.500000000 266.99323 67.54368
2022-Aug-11 00:00 2459802.500000000 267.07851 67.56759
2022-Aug-16 00:00 2459807.500000000 267.09342 67.60202
2022-Aug-21 00:00 2459812.500000000 267.03409 67.62610
2022-Aug-26 00:00 2459817.500000000 266.96065 67.60985
2022-Aug-31 00:00 2459822.500000000 267.00203 67.57645
2022-Sep-05 00:00 2459827.500000000 267.10960 67.58116
2022-Sep-10 00:00 2459832.500000000 267.16179 67.61282
2022-Sep-15 00:00 2459837.500000000 267.14247 67.64654
2022-Sep-20 00:00 2459842.500000000 267.05715 67.65277
2022-Sep-25 00:00 2459847.500000000 267.03268 67.61959
2022-Sep-30 00:00 2459852.500000000 267.12755 67.60185
2022-Oct-05 00:00 2459857.500000000 267.21451 67.62398
2022-Oct-10 00:00 2459862.500000000 267.23532 67.65899
2022-Oct-15 00:00 2459867.500000000 267.17385 67.68462
2022-Oct-20 00:00 2459872.500000000 267.09847 67.66706
2022-Oct-25 00:00 2459877.500000000 267.14376 67.63328
2022-Oct-30 00:00 2459882.500000000 267.25200 67.63800
2022-Nov-04 00:00 2459887.500000000 267.30909 67.66908
2022-Nov-09 00:00 2459892.500000000 267.28974 67.70488
2022-Nov-14 00:00 2459897.500000000 267.19899 67.71071
2022-Nov-19 00:00 2459902.500000000 267.17564 67.67581
2022-Nov-24 00:00 2459907.500000000 267.27353 67.65803
2022-Nov-29 00:00 2459912.500000000 267.36397 67.67957
2022-Dec-04 00:00 2459917.500000000 267.38906 67.71659
2022-Dec-09 00:00 2459922.500000000 267.32064 67.74361
2022-Dec-14 00:00 2459927.500000000 267.24093 67.72391
2022-Dec-19 00:00 2459932.500000000 267.28803 67.68857
2022-Dec-24 00:00 2459937.500000000 267.39924 67.69234
2022-Dec-29 00:00 2459942.500000000 267.46376 67.72377
2023-Jan-03 00:00 2459947.500000000 267.44284 67.76260
2023-Jan-08 00:00 2459952.500000000 267.34402 67.76765
2023-Jan-13 00:00 2459957.500000000 267.31988 67.73054
2023-Jan-18 00:00 2459962.500000000 267.41830 67.71115
2023-Jan-23 00:00 2459967.500000000 267.51386 67.73107
2023-Jan-28 00:00 2459972.500000000 267.54560 67.76985
2023-Feb-02 00:00 2459977.500000000 267.47220 67.79824
2023-Feb-07 00:00 2459982.500000000 267.39005 67.77689
2023-Feb-12 00:00 2459987.500000000 267.43729 67.74087
2023-Feb-17 00:00 2459992.500000000 267.54762 67.74246
2023-Feb-22 00:00 2459997.500000000 267.61882 67.77263
2023-Feb-27 00:00 2460002.500000000 267.60090 67.81303
2023-Mar-04 00:00 2460007.500000000 267.50070 67.81764
2023-Mar-09 00:00 2460012.500000000 267.47912 67.78061
2023-Mar-14 00:00 2460017.500000000 267.57418 67.76145
2023-Mar-19 00:00 2460022.500000000 267.66977 67.77868
2023-Mar-24 00:00 2460027.500000000 267.70704 67.81701
2023-Mar-29 00:00 2460032.500000000 267.63514 67.84564
2023-Apr-03 00:00 2460037.500000000 267.55694 67.82418
2023-Apr-08 00:00 2460042.500000000 267.60517 67.79023
2023-Apr-13 00:00 2460047.500000000 267.71003 67.79098
2023-Apr-18 00:00 2460052.500000000 267.78356 67.81925
2023-Apr-23 00:00 2460057.500000000 267.76771 67.85958
2023-Apr-28 00:00 2460062.500000000 267.67002 67.86358
2023-May-03 00:00 2460067.500000000 267.65288 67.82782
2023-May-08 00:00 2460072.500000000 267.74455 67.81028
2023-May-13 00:00 2460077.500000000 267.83861 67.82567
2023-May-18 00:00 2460082.500000000 267.87736 67.86384
2023-May-23 00:00 2460087.500000000 267.80456 67.89182
2023-May-28 00:00 2460092.500000000 267.72969 67.86994
2023-Jun-02 00:00 2460097.500000000 267.77842 67.83747
2023-Jun-07 00:00 2460102.500000000 267.88015 67.83761
2023-Jun-12 00:00 2460107.500000000 267.95694 67.86516
2023-Jun-17 00:00 2460112.500000000 267.93879 67.90581
2023-Jun-22 00:00 2460117.500000000 267.84066 67.90851
2023-Jun-27 00:00 2460122.500000000 267.82538 67.87306
2023-Jul-02 00:00 2460127.500000000 267.91413 67.85544
2023-Jul-07 00:00 2460132.500000000 268.01030 67.86900
2023-Jul-12 00:00 2460137.500000000 268.05180 67.90792
2023-Jul-17 00:00 2460142.500000000 267.97635 67.93520
2023-Jul-22 00:00 2460147.500000000 267.90350 67.91277
2023-Jul-27 00:00 2460152.500000000 267.94991 67.88090
2023-Aug-01 00:00 2460157.500000000 268.04909 67.87892
2023-Aug-06 00:00 2460162.500000000 268.13182 67.90517
2023-Aug-11 00:00 2460167.500000000 268.11469 67.94613
2023-Aug-16 00:00 2460172.500000000 268.01888 67.94806
2023-Aug-21 00:00 2460177.500000000 268.00485 67.91415
2023-Aug-26 00:00 2460182.500000000 268.08663 67.89612
2023-Aug-31 00:00 2460187.500000000 268.18329 67.90652
2023-Sep-05 00:00 2460192.500000000 268.23076 67.94461
2023-Sep-10 00:00 2460197.500000000 268.15931 67.97125
2023-Sep-15 00:00 2460202.500000000 268.09256 67.95029
2023-Sep-20 00:00 2460207.500000000 268.13411 67.92112
2023-Sep-25 00:00 2460212.500000000 268.22544 67.91679
2023-Sep-30 00:00 2460217.500000000 268.31107 67.94012
2023-Oct-05 00:00 2460222.500000000 268.29974 67.97992
2023-Oct-10 00:00 2460227.500000000 268.21255 67.98211
2023-Oct-15 00:00 2460232.500000000 268.20122 67.95214
2023-Oct-20 00:00 2460237.500000000 268.27240 67.93525
2023-Oct-25 00:00 2460242.500000000 268.36497 67.94235
2023-Oct-30 00:00 2460247.500000000 268.41541 67.97818
2023-Nov-04 00:00 2460252.500000000 268.35109 68.00366
2023-Nov-09 00:00 2460257.500000000 268.29247 67.98505
2023-Nov-14 00:00 2460262.500000000 268.32912 67.95960
2023-Nov-19 00:00 2460267.500000000 268.41157 67.95366
2023-Nov-24 00:00 2460272.500000000 268.49661 67.97461
2023-Nov-29 00:00 2460277.500000000 268.48745 68.01241
2023-Dec-04 00:00 2460282.500000000 268.40795 68.01442
2023-Dec-09 00:00 2460287.500000000 268.39847 67.98767
2023-Dec-14 00:00 2460292.500000000 268.46132 67.97151
2023-Dec-19 00:00 2460297.500000000 268.55220 67.97614
2023-Dec-24 00:00 2460302.500000000 268.60210 68.01058
2023-Dec-29 00:00 2460307.500000000 268.54113 68.03425
2024-Jan-03 00:00 2460312.500000000 268.48783 68.01701
2024-Jan-08 00:00 2460317.500000000 268.51943 67.99339
2024-Jan-13 00:00 2460322.500000000 268.59723 67.98528
2024-Jan-18 00:00 2460327.500000000 268.68511 68.00466
2024-Jan-23 00:00 2460332.500000000 268.67661 68.04079
2024-Jan-28 00:00 2460337.500000000 268.60344 68.04251
2024-Feb-02 00:00 2460342.500000000 268.59326 68.01836
2024-Feb-07 00:00 2460347.500000000 268.64782 68.00142
2024-Feb-12 00:00 2460352.500000000 268.73969 68.00285
2024-Feb-17 00:00 2460357.500000000 268.79365 68.03586
2024-Feb-22 00:00 2460362.500000000 268.73941 68.05822
2024-Feb-27 00:00 2460367.500000000 268.69184 68.04381
2024-Mar-03 00:00 2460372.500000000 268.71464 68.02241
2024-Mar-08 00:00 2460377.500000000 268.78511 68.01124
2024-Mar-13 00:00 2460382.500000000 268.87710 68.02740
2024-Mar-18 00:00 2460387.500000000 268.87626 68.06160
2024-Mar-23 00:00 2460392.500000000 268.81470 68.06482
2024-Mar-28 00:00 2460397.500000000 268.80259 68.04573
2024-Apr-02 00:00 2460402.500000000 268.84341 68.02862
2024-Apr-07 00:00 2460407.500000000 268.93131 68.02596
2024-Apr-12 00:00 2460412.500000000 268.99118 68.05573
2024-Apr-17 00:00 2460417.500000000 268.94960 68.07723
2024-Apr-22 00:00 2460422.500000000 268.91002 68.06762
2024-Apr-27 00:00 2460427.500000000 268.92156 68.05009
2024-May-02 00:00 2460432.500000000 268.98082 68.03613
2024-May-07 00:00 2460437.500000000 269.07184 68.04841
2024-May-12 00:00 2460442.500000000 269.07917 68.07974
2024-May-17 00:00 2460447.500000000 269.03042 68.08469
2024-May-22 00:00 2460452.500000000 269.01645 68.07094
2024-May-27 00:00 2460457.500000000 269.04399 68.05395
2024-Jun-01 00:00 2460462.500000000 269.12719 68.04796
2024-Jun-06 00:00 2460467.500000000 269.18783 68.07433
2024-Jun-11 00:00 2460472.500000000 269.15642 68.09438
2024-Jun-16 00:00 2460477.500000000 269.12310 68.08847
2024-Jun-21 00:00 2460482.500000000 269.12536 68.07347
2024-Jun-26 00:00 2460487.500000000 269.17784 68.05685
2024-Jul-01 00:00 2460492.500000000 269.26794 68.06666
2024-Jul-06 00:00 2460497.500000000 269.27921 68.09501
2024-Jul-11 00:00 2460502.500000000 269.23988 68.10100
2024-Jul-16 00:00 2460507.500000000 269.22282 68.09071
2024-Jul-21 00:00 2460512.500000000 269.24113 68.07256
2024-Jul-26 00:00 2460517.500000000 269.32481 68.06365
2024-Jul-31 00:00 2460522.500000000 269.38682 68.08759
2024-Aug-05 00:00 2460527.500000000 269.36436 68.10648
2024-Aug-10 00:00 2460532.500000000 269.33454 68.10409
2024-Aug-15 00:00 2460537.500000000 269.32676 68.09030
2024-Aug-20 00:00 2460542.500000000 269.37484 68.07029
2024-Aug-25 00:00 2460547.500000000 269.46866 68.07748
2024-Aug-30 00:00 2460552.500000000 269.48744 68.10355
2024-Sep-04 00:00 2460557.500000000 269.45810 68.11208
2024-Sep-09 00:00 2460562.500000000 269.43464 68.10593
2024-Sep-14 00:00 2460567.500000000 269.44119 68.08609
2024-Sep-19 00:00 2460572.500000000 269.52484 68.07315
2024-Sep-24 00:00 2460577.500000000 269.59386 68.09411
2024-Sep-29 00:00 2460582.500000000 269.58532 68.11321
2024-Oct-04 00:00 2460587.500000000 269.55830 68.11652
2024-Oct-09 00:00 2460592.500000000 269.53609 68.10475
2024-Oct-14 00:00 2460597.500000000 269.57520 68.08108
2024-Oct-19 00:00 2460602.500000000 269.67177 68.08409
2024-Oct-24 00:00 2460607.500000000 269.70293 68.10778
2024-Oct-29 00:00 2460612.500000000 269.68603 68.12029
2024-Nov-03 00:00 2460617.500000000 269.65442 68.11957
2024-Nov-08 00:00 2460622.500000000 269.64633 68.09844
2024-Nov-13 00:00 2460627.500000000 269.72499 68.08143
2024-Nov-18 00:00 2460632.500000000 269.79962 68.09837
2024-Nov-23 00:00 2460637.500000000 269.80572 68.11752
2024-Nov-28 00:00 2460642.500000000 269.78173 68.12637
2024-Dec-03 00:00 2460647.500000000 269.74620 68.11651
2024-Dec-08 00:00 2460652.500000000 269.77717 68.08987
2024-Dec-13 00:00 2460657.500000000 269.87139 68.08919
2024-Dec-18 00:00 2460662.500000000 269.91119 68.10994
2024-Dec-23 00:00 2460667.500000000 269.90449 68.12499
2024-Dec-28 00:00 2460672.500000000 269.86681 68.12790
2025-Jan-02 00:00 2460677.500000000 269.84968 68.10518
2025-Jan-07 00:00 2460682.500000000 269.92590 68.08572
2025-Jan-12 00:00 2460687.500000000 270.00125 68.09919
2025-Jan-17 00:00 2460692.500000000 270.01744 68.11772
2025-Jan-22 00:00 2460697.500000000 269.99506 68.12999
2025-Jan-27 00:00 2460702.500000000 269.95082 68.12039
2025-Feb-01 00:00 2460707.500000000 269.97999 68.09109
2025-Feb-06 00:00 2460712.500000000 270.07408 68.08824
2025-Feb-11 00:00 2460717.500000000 270.12061 68.10659
2025-Feb-16 00:00 2460722.500000000 270.12102 68.12411
2025-Feb-21 00:00 2460727.500000000 270.07670 68.12943
2025-Feb-26 00:00 2460732.500000000 270.05298 68.10460
2025-Mar-03 00:00 2460737.500000000 270.13088 68.08260
2025-Mar-08 00:00 2460742.500000000 270.21067 68.09334
2025-Mar-13 00:00 2460747.500000000 270.23807 68.11272
2025-Mar-18 00:00 2460752.500000000 270.21441 68.12943
2025-Mar-23 00:00 2460757.500000000 270.15892 68.12004
2025-Mar-28 00:00 2460762.500000000 270.18403 68.08763
2025-Apr-02 00:00 2460767.500000000 270.28144 68.08169
2025-Apr-07 00:00 2460772.500000000 270.33966 68.09837
2025-Apr-12 00:00 2460777.500000000 270.34763 68.12038
2025-Apr-17 00:00 2460782.500000000 270.29303 68.12921
2025-Apr-22 00:00 2460787.500000000 270.25862 68.10250
2025-Apr-27 00:00 2460792.500000000 270.33399 68.07697
2025-May-02 00:00 2460797.500000000 270.42084 68.08423
2025-May-07 00:00 2460802.500000000 270.46199 68.10499
2025-May-12 00:00 2460807.500000000 270.43631 68.12695
2025-May-17 00:00 2460812.500000000 270.36823 68.11808
2025-May-22 00:00 2460817.500000000 270.38625 68.08310
2025-May-27 00:00 2460822.500000000 270.48274 68.07337
2025-Jun-01 00:00 2460827.500000000 270.55174 68.08777
2025-Jun-06 00:00 2460832.500000000 270.56728 68.11338
2025-Jun-11 00:00 2460837.500000000 270.50440 68.12486
2025-Jun-16 00:00 2460842.500000000 270.46263 68.09660
2025-Jun-21 00:00 2460847.500000000 270.53318 68.06890
2025-Jun-26 00:00 2460852.500000000 270.62220 68.07251
2025-Jul-01 00:00 2460857.500000000 270.67357 68.09334
2025-Jul-06 00:00 2460862.500000000 270.64712 68.11834
2025-Jul-11 00:00 2460867.500000000 270.57250 68.10900
2025-Jul-16 00:00 2460872.500000000 270.58873 68.07273
2025-Jul-21 00:00 2460877.500000000 270.68164 68.06070
2025-Jul-26 00:00 2460882.500000000 270.75679 68.07288
2025-Jul-31 00:00 2460887.500000000 270.77712 68.10040
2025-Aug-05 00:00 2460892.500000000 270.70929 68.11268
2025-Aug-10 00:00 2460897.500000000 270.66625 68.08282
2025-Aug-15 00:00 2460902.500000000 270.73590 68.05434
2025-Aug-20 00:00 2460907.500000000 270.82610 68.05537
2025-Aug-25 00:00 2460912.500000000 270.88444 68.07684
2025-Aug-30 00:00 2460917.500000000 270.85561 68.10397
2025-Sep-04 00:00 2460922.500000000 270.77629 68.09363
2025-Sep-09 00:00 2460927.500000000 270.79338 68.05599
2025-Sep-14 00:00 2460932.500000000 270.88630 68.04219
2025-Sep-19 00:00 2460937.500000000 270.96910 68.05348
2025-Sep-24 00:00 2460942.500000000 270.99132 68.08412
2025-Sep-29 00:00 2460947.500000000 270.91611 68.09731
2025-Oct-04 00:00 2460952.500000000 270.86947 68.06577
2025-Oct-09 00:00 2460957.500000000 270.93907 68.03553
2025-Oct-14 00:00 2460962.500000000 271.03475 68.03409
2025-Oct-19 00:00 2460967.500000000 271.10122 68.05784
2025-Oct-24 00:00 2460972.500000000 271.06687 68.08814
2025-Oct-29 00:00 2460977.500000000 270.97964 68.07716
2025-Nov-03 00:00 2460982.500000000 270.99285 68.03776
2025-Nov-08 00:00 2460987.500000000 271.08650 68.02103
2025-Nov-13 00:00 2460992.500000000 271.17941 68.03135
2025-Nov-18 00:00 2460997.500000000 271.20342 68.06565
2025-Nov-23 00:00 2461002.500000000 271.12010 68.07986
2025-Nov-28 00:00 2461007.500000000 271.06819 68.04732
2025-Dec-03 00:00 2461012.500000000 271.13293 68.01507
2025-Dec-08 00:00 2461017.500000000 271.23234 68.01043
2025-Dec-13 00:00 2461022.500000000 271.30685 68.03511
2025-Dec-18 00:00 2461027.500000000 271.26923 68.06735
2025-Dec-23 00:00 2461032.500000000 271.17844 68.05577
2025-Dec-28 00:00 2461037.500000000 271.18764 68.01628
2026-Jan-02 00:00 2461042.500000000 271.27673 67.99706
2026-Jan-07 00:00 2461047.500000000 271.37495 68.00527
2026-Jan-12 00:00 2461052.500000000 271.40161 68.04052
2026-Jan-17 00:00 2461057.500000000 271.31685 68.05429
2026-Jan-22 00:00 2461062.500000000 271.26665 68.02184
2026-Jan-27 00:00 2461067.500000000 271.32569 67.98984
2026-Feb-01 00:00 2461072.500000000 271.42347 67.98273
2026-Feb-06 00:00 2461077.500000000 271.50172 68.00678
2026-Feb-11 00:00 2461082.500000000 271.46397 68.03875
2026-Feb-16 00:00 2461087.500000000 271.37628 68.02631
2026-Feb-21 00:00 2461092.500000000 271.38650 67.98819
2026-Feb-26 00:00 2461097.500000000 271.47038 67.96803
2026-Mar-03 00:00 2461102.500000000 271.57038 67.97520
2026-Mar-08 00:00 2461107.500000000 271.59708 68.01073
2026-Mar-13 00:00 2461112.500000000 271.51240 68.02352
2026-Mar-18 00:00 2461117.500000000 271.46559 67.99126
2026-Mar-23 00:00 2461122.500000000 271.52193 67.95982
2026-Mar-28 00:00 2461127.500000000 271.62003 67.95115
2026-Apr-02 00:00 2461132.500000000 271.69948 67.97622
2026-Apr-07 00:00 2461137.500000000 271.65869 68.00828
2026-Apr-12 00:00 2461142.500000000 271.57141 67.99522
2026-Apr-17 00:00 2461147.500000000 271.58072 67.95757
2026-Apr-22 00:00 2461152.500000000 271.66247 67.93578
2026-Apr-27 00:00 2461157.500000000 271.76687 67.94276
2026-May-02 00:00 2461162.500000000 271.79110 67.97973
2026-May-07 00:00 2461167.500000000 271.70387 67.99198
2026-May-12 00:00 2461172.500000000 271.65597 67.96005
2026-May-17 00:00 2461177.500000000 271.70754 67.92785
2026-May-22 00:00 2461182.500000000 271.80769 67.91671
2026-May-27 00:00 2461187.500000000 271.88960 67.94268
2026-Jun-01 00:00 2461192.500000000 271.84599 67.97470
2026-Jun-06 00:00 2461197.500000000 271.75946 67.96162
2026-Jun-11 00:00 2461202.500000000 271.76396 67.92492
2026-Jun-16 00:00 2461207.500000000 271.84077 67.90085
2026-Jun-21 00:00 2461212.500000000 271.94880 67.90605
2026-Jun-26 00:00 2461217.500000000 271.97300 67.94282
2026-Jul-01 00:00 2461222.500000000 271.88835 67.95418
2026-Jul-06 00:00 2461227.500000000 271.84189 67.92416
2026-Jul-11 00:00 2461232.500000000 271.88483 67.89232
2026-Jul-16 00:00 2461237.500000000 271.98230 67.87842
2026-Jul-21 00:00 2461242.500000000 272.06612 67.90288
2026-Jul-26 00:00 2461247.500000000 272.02520 67.93314
2026-Jul-31 00:00 2461252.500000000 271.94622 67.92068
2026-Aug-05 00:00 2461257.500000000 271.94740 67.88708
2026-Aug-10 00:00 2461262.500000000 272.01564 67.86197
2026-Aug-15 00:00 2461267.500000000 272.12251 67.86499
2026-Aug-20 00:00 2461272.500000000 272.14796 67.89971
2026-Aug-25 00:00 2461277.500000000 272.07091 67.90972
2026-Aug-30 00:00 2461282.500000000 272.02984 67.88259
2026-Sep-04 00:00 2461287.500000000 272.06466 67.85242
2026-Sep-09 00:00 2461292.500000000 272.15746 67.83705
2026-Sep-14 00:00 2461297.500000000 272.23982 67.86004
2026-Sep-19 00:00 2461302.500000000 272.20198 67.88819
2026-Sep-24 00:00 2461307.500000000 272.13092 67.87646
2026-Sep-29 00:00 2461312.500000000 272.13004 67.84578
2026-Oct-04 00:00 2461317.500000000 272.19192 67.81990
2026-Oct-09 00:00 2461322.500000000 272.29670 67.82240
2026-Oct-14 00:00 2461327.500000000 272.32038 67.85574
2026-Oct-19 00:00 2461332.500000000 272.24816 67.86480
2026-Oct-24 00:00 2461337.500000000 272.20914 67.83986
2026-Oct-29 00:00 2461342.500000000 272.23738 67.81004
2026-Nov-03 00:00 2461347.500000000 272.32903 67.79323
2026-Nov-08 00:00 2461352.500000000 272.40865 67.81604
2026-Nov-13 00:00 2461357.500000000 272.37150 67.84267
2026-Nov-18 00:00 2461362.500000000 272.30425 67.83199
2026-Nov-23 00:00 2461367.500000000 272.29808 67.80296
2026-Nov-28 00:00 2461372.500000000 272.35496 67.77494
2026-Dec-03 00:00 2461377.500000000 272.46000 67.77639
2026-Dec-08 00:00 2461382.500000000 272.48245 67.80825
2026-Dec-13 00:00 2461387.500000000 272.41577 67.81690
2026-Dec-18 00:00 2461392.500000000 272.37590 67.79483
2026-Dec-23 00:00 2461397.500000000 272.39482 67.76489
2026-Dec-28 00:00 2461402.500000000 272.48406 67.74513
2027-Jan-02 00:00 2461407.500000000 272.56345 67.76586
2027-Jan-07 00:00 2461412.500000000 272.53218 67.79028
2027-Jan-12 00:00 2461417.500000000 272.47254 67.78207
2027-Jan-17 00:00 2461422.500000000 272.45877 67.75628
2027-Jan-22 00:00 2461427.500000000 272.50610 67.72664
2027-Jan-27 00:00 2461432.500000000 272.60926 67.72481
2027-Feb-01 00:00 2461437.500000000 272.63531 67.75306
2027-Feb-06 00:00 2461442.500000000 272.58145 67.76148
2027-Feb-11 00:00 2461447.500000000 272.54395 67.74444
2027-Feb-16 00:00 2461452.500000000 272.55097 67.71619
2027-Feb-21 00:00 2461457.500000000 272.63234 67.69418
2027-Feb-26 00:00 2461462.500000000 272.71088 67.71109
2027-Mar-03 00:00 2461467.500000000 272.68957 67.73246
2027-Mar-08 00:00 2461472.500000000 272.64139 67.72737
2027-Mar-13 00:00 2461477.500000000 272.62132 67.70604
2027-Mar-18 00:00 2461482.500000000 272.65827 67.67613
2027-Mar-23 00:00 2461487.500000000 272.75523 67.67204
2027-Mar-28 00:00 2461492.500000000 272.78363 67.69648
2027-Apr-02 00:00 2461497.500000000 272.74170 67.70461
2027-Apr-07 00:00 2461502.500000000 272.70650 67.69200
2027-Apr-12 00:00 2461507.500000000 272.70385 67.66498
2027-Apr-17 00:00 2461512.500000000 272.77878 67.64210
2027-Apr-22 00:00 2461517.500000000 272.85288 67.65649
2027-Apr-27 00:00 2461522.500000000 272.83798 67.67537
2027-May-02 00:00 2461527.500000000 272.79674 67.67273
2027-May-07 00:00 2461532.500000000 272.77025 67.65397
2027-May-12 00:00 2461537.500000000 272.80091 67.62272
2027-May-17 00:00 2461542.500000000 272.89292 67.61750
2027-May-22 00:00 2461547.500000000 272.92166 67.63894
2027-May-27 00:00 2461552.500000000 272.88818 67.64729
2027-Jun-01 00:00 2461557.500000000 272.85135 67.63809
2027-Jun-06 00:00 2461562.500000000 272.83964 67.61065
2027-Jun-11 00:00 2461567.500000000 272.91135 67.58570
2027-Jun-16 00:00 2461572.500000000 272.98285 67.59742
2027-Jun-21 00:00 2461577.500000000 272.97602 67.61434
2027-Jun-26 00:00 2461582.500000000 272.94027 67.61509
2027-Jul-01 00:00 2461587.500000000 272.90483 67.59872
2027-Jul-06 00:00 2461592.500000000 272.92785 67.56517
2027-Jul-11 00:00 2461597.500000000 273.01718 67.55695
2027-Jul-16 00:00 2461602.500000000 273.05111 67.57459
2027-Jul-21 00:00 2461607.500000000 273.03017 67.58440
2027-Jul-26 00:00 2461612.500000000 272.99087 67.58023
2027-Jul-31 00:00 2461617.500000000 272.96718 67.55326
2027-Aug-05 00:00 2461622.500000000 273.03259 67.52517
2027-Aug-10 00:00 2461627.500000000 273.10468 67.53232
2027-Aug-15 00:00 2461632.500000000 273.11164 67.54726
2027-Aug-20 00:00 2461637.500000000 273.08409 67.55305
2027-Aug-25 00:00 2461642.500000000 273.03849 67.54055
2027-Aug-30 00:00 2461647.500000000 273.05042 67.50595
2027-Sep-04 00:00 2461652.500000000 273.13490 67.49383
2027-Sep-09 00:00 2461657.500000000 273.17635 67.50696
2027-Sep-14 00:00 2461662.500000000 273.17001 67.51863
2027-Sep-19 00:00 2461667.500000000 273.12873 67.52008
2027-Sep-24 00:00 2461672.500000000 273.09337 67.49425
2027-Sep-29 00:00 2461677.500000000 273.14981 67.46448
2027-Oct-04 00:00 2461682.500000000 273.22066 67.46727
2027-Oct-09 00:00 2461687.500000000 273.23953 67.48029
2027-Oct-14 00:00 2461692.500000000 273.21835 67.49041
2027-Oct-19 00:00 2461697.500000000 273.16389 67.48064
2027-Oct-24 00:00 2461702.500000000 273.16784 67.44551
2027-Oct-29 00:00 2461707.500000000 273.24536 67.43116
2027-Nov-03 00:00 2461712.500000000 273.29088 67.44072
2027-Nov-08 00:00 2461717.500000000 273.29399 67.45378
2027-Nov-13 00:00 2461722.500000000 273.24909 67.45873
2027-Nov-18 00:00 2461727.500000000 273.20586 67.43229
2027-Nov-23 00:00 2461732.500000000 273.25688 67.40157
2027-Nov-28 00:00 2461737.500000000 273.32518 67.40121
2027-Dec-03 00:00 2461742.500000000 273.35243 67.41309
2027-Dec-08 00:00 2461747.500000000 273.33336 67.42654
2027-Dec-13 00:00 2461752.500000000 273.27044 67.41767
2027-Dec-18 00:00 2461757.500000000 273.26996 67.38054
2027-Dec-23 00:00 2461762.500000000 273.34332 67.36388
2027-Dec-28 00:00 2461767.500000000 273.39464 67.37050
2028-Jan-02 00:00 2461772.500000000 273.40606 67.38589
2028-Jan-07 00:00 2461777.500000000 273.35569 67.39422
2028-Jan-12 00:00 2461782.500000000 273.30378 67.36674
2028-Jan-17 00:00 2461787.500000000 273.35092 67.33330
2028-Jan-22 00:00 2461792.500000000 273.42087 67.32879
2028-Jan-27 00:00 2461797.500000000 273.46096 67.34051
2028-Feb-01 00:00 2461802.500000000 273.44431 67.35893
2028-Feb-06 00:00 2461807.500000000 273.37129 67.35220
2028-Feb-11 00:00 2461812.500000000 273.36256 67.31317
2028-Feb-16 00:00 2461817.500000000 273.43302 67.29235
2028-Feb-21 00:00 2461822.500000000 273.49479 67.29539
2028-Feb-26 00:00 2461827.500000000 273.51772 67.31440
2028-Mar-02 00:00 2461832.500000000 273.46174 67.32754
2028-Mar-07 00:00 2461837.500000000 273.39919 67.30072
2028-Mar-12 00:00 2461842.500000000 273.43839 67.26476
2028-Mar-17 00:00 2461847.500000000 273.51010 67.25536
2028-Mar-22 00:00 2461852.500000000 273.56382 67.26668
2028-Mar-27 00:00 2461857.500000000 273.54995 67.29009
2028-Apr-01 00:00 2461862.500000000 273.46805 67.28561
2028-Apr-06 00:00 2461867.500000000 273.45052 67.24652
2028-Apr-11 00:00 2461872.500000000 273.51482 67.22249
2028-Apr-16 00:00 2461877.500000000 273.58334 67.22205
2028-Apr-21 00:00 2461882.500000000 273.61450 67.24344
2028-Apr-26 00:00 2461887.500000000 273.55377 67.25949
2028-May-01 00:00 2461892.500000000 273.48538 67.23279
2028-May-06 00:00 2461897.500000000 273.51692 67.19638
2028-May-11 00:00 2461902.500000000 273.58695 67.18352
2028-May-16 00:00 2461907.500000000 273.64836 67.19419
2028-May-21 00:00 2461912.500000000 273.63442 67.22022
2028-May-26 00:00 2461917.500000000 273.54712 67.21568
2028-May-31 00:00 2461922.500000000 273.52662 67.17639
2028-Jun-05 00:00 2461927.500000000 273.58519 67.15061
2028-Jun-10 00:00 2461932.500000000 273.65807 67.14795
2028-Jun-15 00:00 2461937.500000000 273.69324 67.17117
2028-Jun-20 00:00 2461942.500000000 273.62753 67.18837
2028-Jun-25 00:00 2461947.500000000 273.55638 67.16038
2028-Jun-30 00:00 2461952.500000000 273.58416 67.12316
2028-Jul-05 00:00 2461957.500000000 273.65504 67.10745
2028-Jul-10 00:00 2461962.500000000 273.72396 67.11878
2028-Jul-15 00:00 2461967.500000000 273.70832 67.14764
2028-Jul-20 00:00 2461972.500000000 273.61517 67.14297
2028-Jul-25 00:00 2461977.500000000 273.59185 67.10237
2028-Jul-30 00:00 2461982.500000000 273.64795 67.07378
2028-Aug-04 00:00 2461987.500000000 273.72949 67.06962
2028-Aug-09 00:00 2461992.500000000 273.76917 67.09629
2028-Aug-14 00:00 2461997.500000000 273.69746 67.11573
2028-Aug-19 00:00 2462002.500000000 273.62064 67.08728
2028-Aug-24 00:00 2462007.500000000 273.64374 67.04796
2028-Aug-29 00:00 2462012.500000000 273.71844 67.02856
2028-Sep-03 00:00 2462017.500000000 273.79733 67.04151
2028-Sep-08 00:00 2462022.500000000 273.77973 67.07423
2028-Sep-13 00:00 2462027.500000000 273.68007 67.07063
2028-Sep-18 00:00 2462032.500000000 273.65029 67.02958
2028-Sep-23 00:00 2462037.500000000 273.70287 66.99763
2028-Sep-28 00:00 2462042.500000000 273.79283 66.99160
2028-Oct-03 00:00 2462047.500000000 273.83633 67.02149
2028-Oct-08 00:00 2462052.500000000 273.75951 67.04276
2028-Oct-13 00:00 2462057.500000000 273.67823 67.01505
2028-Oct-18 00:00 2462062.500000000 273.69414 66.97487
2028-Oct-23 00:00 2462067.500000000 273.76913 66.95216
2028-Oct-28 00:00 2462072.500000000 273.85396 66.96560
2028-Nov-02 00:00 2462077.500000000 273.83397 67.00008
2028-Nov-07 00:00 2462082.500000000 273.73228 66.99637
2028-Nov-12 00:00 2462087.500000000 273.69867 66.95651
2028-Nov-17 00:00 2462092.500000000 273.74564 66.92298
2028-Nov-22 00:00 2462097.500000000 273.83809 66.91527
2028-Nov-27 00:00 2462102.500000000 273.88166 66.94610
2028-Dec-02 00:00 2462107.500000000 273.80237 66.96662
2028-Dec-07 00:00 2462112.500000000 273.72287 66.93897
2028-Dec-12 00:00 2462117.500000000 273.73382 66.89948
2028-Dec-17 00:00 2462122.500000000 273.80761 66.87516
2028-Dec-22 00:00 2462127.500000000 273.89390 66.88881
2028-Dec-27 00:00 2462132.500000000 273.87092 66.92322
2029-Jan-01 00:00 2462137.500000000 273.77017 66.91808
2029-Jan-06 00:00 2462142.500000000 273.73685 66.87898
2029-Jan-11 00:00 2462147.500000000 273.78085 66.84446
2029-Jan-16 00:00 2462152.500000000 273.87626 66.83663
2029-Jan-21 00:00 2462157.500000000 273.91851 66.86874
2029-Jan-26 00:00 2462162.500000000 273.83683 66.88863
2029-Jan-31 00:00 2462167.500000000 273.75845 66.86060
2029-Feb-05 00:00 2462172.500000000 273.76624 66.82070
2029-Feb-10 00:00 2462177.500000000 273.84280 66.79496
2029-Feb-15 00:00 2462182.500000000 273.93176 66.81048
2029-Feb-20 00:00 2462187.500000000 273.90539 66.84601
2029-Feb-25 00:00 2462192.500000000 273.80343 66.84085
2029-Mar-02 00:00 2462197.500000000 273.76735 66.80192
2029-Mar-07 00:00 2462202.500000000 273.80904 66.76518
2029-Mar-12 00:00 2462207.500000000 273.90971 66.75748
2029-Mar-17 00:00 2462212.500000000 273.95073 66.79165
2029-Mar-22 00:00 2462217.500000000 273.86691 66.81186
2029-Mar-27 00:00 2462222.500000000 273.78690 66.78499
2029-Apr-01 00:00 2462227.500000000 273.78871 66.74458
2029-Apr-06 00:00 2462232.500000000 273.86583 66.71660
2029-Apr-11 00:00 2462237.500000000 273.95617 66.73313
2029-Apr-16 00:00 2462242.500000000 273.92745 66.76869
2029-Apr-21 00:00 2462247.500000000 273.82746 66.76401
2029-Apr-26 00:00 2462252.500000000 273.78739 66.72708
2029-May-01 00:00 2462257.500000000 273.82314 66.68904
2029-May-06 00:00 2462262.500000000 273.92373 66.68021
2029-May-11 00:00 2462267.500000000 273.96220 66.71386
2029-May-16 00:00 2462272.500000000 273.88090 66.73246
2029-May-21 00:00 2462277.500000000 273.80452 66.70774
2029-May-26 00:00 2462282.500000000 273.80003 66.66892
2029-May-31 00:00 2462287.500000000 273.87285 66.63972
2029-Jun-05 00:00 2462292.500000000 273.96015 66.65531
2029-Jun-10 00:00 2462297.500000000 273.93075 66.68828
2029-Jun-15 00:00 2462302.500000000 273.83857 66.68299
2029-Jun-20 00:00 2462307.500000000 273.79838 66.64920
2029-Jun-25 00:00 2462312.500000000 273.82871 66.61163
2029-Jun-30 00:00 2462317.500000000 273.92583 66.60231
2029-Jul-05 00:00 2462322.500000000 273.96060 66.63417
2029-Jul-10 00:00 2462327.500000000 273.88380 66.65023
2029-Jul-15 00:00 2462332.500000000 273.81377 66.62720
2029-Jul-20 00:00 2462337.500000000 273.80528 66.59013
2029-Jul-25 00:00 2462342.500000000 273.87590 66.56122
2029-Jul-30 00:00 2462347.500000000 273.95924 66.57672
2029-Aug-04 00:00 2462352.500000000 273.92904 66.60753
2029-Aug-09 00:00 2462357.500000000 273.84312 66.60191
2029-Aug-14 00:00 2462362.500000000 273.80233 66.57025
2029-Aug-19 00:00 2462367.500000000 273.83001 66.53255
2029-Aug-24 00:00 2462372.500000000 273.92577 66.52424
2029-Aug-29 00:00 2462377.500000000 273.95677 66.55550
2029-Sep-03 00:00 2462382.500000000 273.88296 66.57044
2029-Sep-08 00:00 2462387.500000000 273.81508 66.54921
2029-Sep-13 00:00 2462392.500000000 273.80142 66.51248
2029-Sep-18 00:00 2462397.500000000 273.87172 66.48335
2029-Sep-23 00:00 2462402.500000000 273.95156 66.49944
2029-Sep-28 00:00 2462407.500000000 273.92108 66.52880
2029-Oct-03 00:00 2462412.500000000 273.83963 66.52427
2029-Oct-08 00:00 2462417.500000000 273.79487 66.49477
2029-Oct-13 00:00 2462422.500000000 273.81746 66.45603
2029-Oct-18 00:00 2462427.500000000 273.91072 66.44768
2029-Oct-23 00:00 2462432.500000000 273.93865 66.47727
2029-Oct-28 00:00 2462437.500000000 273.87084 66.49122
2029-Nov-02 00:00 2462442.500000000 273.80502 66.47326
2029-Nov-07 00:00 2462447.500000000 273.78387 66.43783
2029-Nov-12 00:00 2462452.500000000 273.84881 66.40756
2029-Nov-17 00:00 2462457.500000000 273.92333 66.42183
2029-Nov-22 00:00 2462462.500000000 273.89627 66.44774
2029-Nov-27 00:00 2462467.500000000 273.82466 66.44473
2029-Dec-02 00:00 2462472.500000000 273.77723 66.41925
2029-Dec-07 00:00 2462477.500000000 273.79168 66.38102
2029-Dec-12 00:00 2462482.500000000 273.87767 66.37110
2029-Dec-17 00:00 2462487.500000000 273.90321 66.39649
2029-Dec-22 00:00 2462492.500000000 273.84651 66.40820
2029-Dec-27 00:00 2462497.500000000 273.78714 66.39434
2030-Jan-01 00:00 2462502.500000000 273.76027 66.36192
2030-Jan-06 00:00 2462507.500000000 273.81743 66.33185
2030-Jan-11 00:00 2462512.500000000 273.88500 66.34335
2030-Jan-16 00:00 2462517.500000000 273.86269 66.36498
2030-Jan-21 00:00 2462522.500000000 273.80275 66.36311
2030-Jan-26 00:00 2462527.500000000 273.75436 66.34163
2030-Jan-31 00:00 2462532.500000000 273.76369 66.30515
2030-Feb-05 00:00 2462537.500000000 273.84213 66.29507
2030-Feb-10 00:00 2462542.500000000 273.86494 66.31696
2030-Feb-15 00:00 2462547.500000000 273.81725 66.32711
2030-Feb-20 00:00 2462552.500000000 273.76208 66.31651
2030-Feb-25 00:00 2462557.500000000 273.73051 66.28582
2030-Mar-02 00:00 2462562.500000000 273.78320 66.25706
2030-Mar-07 00:00 2462567.500000000 273.84420 66.26723
2030-Mar-12 00:00 2462572.500000000 273.82532 66.28613
2030-Mar-17 00:00 2462577.500000000 273.77227 66.28601
2030-Mar-22 00:00 2462582.500000000 273.71990 66.26713
2030-Mar-27 00:00 2462587.500000000 273.72474 66.23089
2030-Apr-01 00:00 2462592.500000000 273.79671 66.22099
2030-Apr-06 00:00 2462597.500000000 273.81777 66.23985
2030-Apr-11 00:00 2462602.500000000 273.77844 66.24970
2030-Apr-16 00:00 2462607.500000000 273.72419 66.24275
2030-Apr-21 00:00 2462612.500000000 273.68496 66.21304
2030-Apr-26 00:00 2462617.500000000 273.73140 66.18396
2030-May-01 00:00 2462622.500000000 273.78629 66.19134
2030-May-06 00:00 2462627.500000000 273.77458 66.20706
2030-May-11 00:00 2462632.500000000 273.73026 66.20993
2030-May-16 00:00 2462637.500000000 273.67307 66.19484
2030-May-21 00:00 2462642.500000000 273.66890 66.15867
2030-May-26 00:00 2462647.500000000 273.73188 66.14661
2030-May-31 00:00 2462652.500000000 273.75414 66.16022
2030-Jun-05 00:00 2462657.500000000 273.72886 66.16966
2030-Jun-10 00:00 2462662.500000000 273.67813 66.16793
2030-Jun-15 00:00 2462667.500000000 273.63090 66.14110
2030-Jun-20 00:00 2462672.500000000 273.66679 66.11128
2030-Jun-25 00:00 2462677.500000000 273.71524 66.11382
2030-Jun-30 00:00 2462682.500000000 273.71437 66.12527
2030-Jul-05 00:00 2462687.500000000 273.68230 66.13156
2030-Jul-10 00:00 2462692.500000000 273.62223 66.12132
2030-Jul-15 00:00 2462697.500000000 273.60918 66.08703
2030-Jul-20 00:00 2462702.500000000 273.66169 66.07271
2030-Jul-25 00:00 2462707.500000000 273.68548 66.08076
2030-Jul-30 00:00 2462712.500000000 273.67422 66.08982
2030-Aug-04 00:00 2462717.500000000 273.62693 66.09295
2030-Aug-09 00:00 2462722.500000000 273.57438 66.06912
2030-Aug-14 00:00 2462727.500000000 273.60101 66.04019
2030-Aug-19 00:00 2462732.500000000 273.64307 66.03897
2030-Aug-24 00:00 2462737.500000000 273.65067 66.04723
2030-Aug-29 00:00 2462742.500000000 273.62675 66.05653
2030-Sep-03 00:00 2462747.500000000 273.56277 66.04939
2030-Sep-08 00:00 2462752.500000000 273.54451 66.01691
2030-Sep-13 00:00 2462757.500000000 273.58809 66.00174
2030-Sep-18 00:00 2462762.500000000 273.61284 66.00593
2030-Sep-23 00:00 2462767.500000000 273.61089 66.01554
2030-Sep-28 00:00 2462772.500000000 273.56270 66.02224
2030-Oct-03 00:00 2462777.500000000 273.50452 65.99936
2030-Oct-08 00:00 2462782.500000000 273.52411 65.97112
2030-Oct-13 00:00 2462787.500000000 273.56151 65.96667
2030-Oct-18 00:00 2462792.500000000 273.57723 65.97301
2030-Oct-23 00:00 2462797.500000000 273.55811 65.98571
2030-Oct-28 00:00 2462802.500000000 273.48769 65.98083
2030-Nov-02 00:00 2462807.500000000 273.46274 65.94844
2030-Nov-07 00:00 2462812.500000000 273.49822 65.93109
2030-Nov-12 00:00 2462817.500000000 273.52748 65.93105
2030-Nov-17 00:00 2462822.500000000 273.53655 65.94220
2030-Nov-22 00:00 2462827.500000000 273.48734 65.95328
2030-Nov-27 00:00 2462832.500000000 273.42068 65.93161
2030-Dec-02 00:00 2462837.500000000 273.43058 65.90211
2030-Dec-07 00:00 2462842.500000000 273.46540 65.89237
2030-Dec-12 00:00 2462847.500000000 273.49430 65.89659
2030-Dec-17 00:00 2462852.500000000 273.48281 65.91385
2030-Dec-22 00:00 2462857.500000000 273.40733 65.91296
2030-Dec-27 00:00 2462862.500000000 273.37223 65.88110
2031-Jan-01 00:00 2462867.500000000 273.39830 65.85996
2031-Jan-06 00:00 2462872.500000000 273.43460 65.85459
2031-Jan-11 00:00 2462877.500000000 273.45761 65.86753
2031-Jan-16 00:00 2462882.500000000 273.40928 65.88370
2031-Jan-21 00:00 2462887.500000000 273.33604 65.86511
2031-Jan-26 00:00 2462892.500000000 273.33490 65.83498
2031-Jan-31 00:00 2462897.500000000 273.36635 65.82005
2031-Feb-05 00:00 2462902.500000000 273.40720 65.82224
2031-Feb-10 00:00 2462907.500000000 273.40208 65.84351
2031-Feb-15 00:00 2462912.500000000 273.32349 65.84594
2031-Feb-20 00:00 2462917.500000000 273.28132 65.81631
2031-Feb-25 00:00 2462922.500000000 273.29839 65.79298
2031-Mar-02 00:00 2462927.500000000 273.33846 65.78371
2031-Mar-07 00:00 2462932.500000000 273.36988 65.79816
2031-Mar-12 00:00 2462937.500000000 273.31980 65.81731
2031-Mar-17 00:00 2462942.500000000 273.24348 65.80047
2031-Mar-22 00:00 2462947.500000000 273.23429 65.77116
2031-Mar-27 00:00 2462952.500000000 273.26253 65.75292
2031-Apr-01 00:00 2462957.500000000 273.31049 65.75422
2031-Apr-06 00:00 2462962.500000000 273.30665 65.77829
2031-Apr-11 00:00 2462967.500000000 273.22364 65.78165
2031-Apr-16 00:00 2462972.500000000 273.17708 65.75319
2031-Apr-21 00:00 2462977.500000000 273.18750 65.72795
2031-Apr-26 00:00 2462982.500000000 273.23224 65.71594
2031-May-01 00:00 2462987.500000000 273.26959 65.73238
2031-May-06 00:00 2462992.500000000 273.21606 65.75388
2031-May-11 00:00 2462997.500000000 273.13496 65.73735
2031-May-16 00:00 2463002.500000000 273.11813 65.70736
2031-May-21 00:00 2463007.500000000 273.14684 65.68504
2031-May-26 00:00 2463012.500000000 273.20480 65.68621
2031-May-31 00:00 2463017.500000000 273.20310 65.71388
2031-Jun-05 00:00 2463022.500000000 273.11503 65.71908
2031-Jun-10 00:00 2463027.500000000 273.06101 65.69071
2031-Jun-15 00:00 2463032.500000000 273.06529 65.66171
2031-Jun-20 00:00 2463037.500000000 273.11919 65.64650
2031-Jun-25 00:00 2463042.500000000 273.16536 65.66582
2031-Jun-30 00:00 2463047.500000000 273.11043 65.69093
2031-Jul-05 00:00 2463052.500000000 273.02320 65.67617
2031-Jul-10 00:00 2463057.500000000 272.99662 65.64476
2031-Jul-15 00:00 2463062.500000000 273.02652 65.61752
2031-Jul-20 00:00 2463067.500000000 273.09602 65.61876
2031-Jul-25 00:00 2463072.500000000 273.09729 65.65023
2031-Jul-30 00:00 2463077.500000000 273.00673 65.65828
2031-Aug-04 00:00 2463082.500000000 272.94492 65.63134
2031-Aug-09 00:00 2463087.500000000 272.94204 65.59912
2031-Aug-14 00:00 2463092.500000000 273.00281 65.58110
2031-Aug-19 00:00 2463097.500000000 273.05500 65.60280
2031-Aug-24 00:00 2463102.500000000 272.99901 65.63021
2031-Aug-29 00:00 2463107.500000000 272.90954 65.61793
2031-Sep-03 00:00 2463112.500000000 272.87460 65.58668
2031-Sep-08 00:00 2463117.500000000 272.90318 65.55623
2031-Sep-13 00:00 2463122.500000000 272.97834 65.55765
2031-Sep-18 00:00 2463127.500000000 272.97875 65.59094
2031-Sep-23 00:00 2463132.500000000 272.88789 65.59976
2031-Sep-28 00:00 2463137.500000000 272.82245 65.57492
2031-Oct-03 00:00 2463142.500000000 272.81410 65.54126
2031-Oct-08 00:00 2463147.500000000 272.87767 65.52186
2031-Oct-13 00:00 2463152.500000000 272.93047 65.54504
2031-Oct-18 00:00 2463157.500000000 272.87167 65.57245
2031-Oct-23 00:00 2463162.500000000 272.78253 65.56106
2031-Oct-28 00:00 2463167.500000000 272.74244 65.53007
2031-Nov-02 00:00 2463172.500000000 272.77158 65.49766
2031-Nov-07 00:00 2463177.500000000 272.85004 65.49989
2031-Nov-12 00:00 2463182.500000000 272.84794 65.53430
2031-Nov-17 00:00 2463187.500000000 272.75568 65.54275
2031-Nov-22 00:00 2463192.500000000 272.68701 65.51868
2031-Nov-27 00:00 2463197.500000000 272.67662 65.48280
2031-Dec-02 00:00 2463202.500000000 272.74608 65.46282
2031-Dec-07 00:00 2463207.500000000 272.80037 65.48810
2031-Dec-12 00:00 2463212.500000000 272.73935 65.51635
2031-Dec-17 00:00 2463217.500000000 272.64776 65.50556
2031-Dec-22 00:00 2463222.500000000 272.60174 65.47335
2031-Dec-27 00:00 2463227.500000000 272.63529 65.43834
2032-Jan-01 00:00 2463232.500000000 272.71993 65.44213
2032-Jan-06 00:00 2463237.500000000 272.71757 65.47863
2032-Jan-11 00:00 2463242.500000000 272.62406 65.48853
2032-Jan-16 00:00 2463247.500000000 272.54946 65.46519
2032-Jan-21 00:00 2463252.500000000 272.53596 65.42642
2032-Jan-26 00:00 2463257.500000000 272.61218 65.40591
2032-Jan-31 00:00 2463262.500000000 272.66828 65.43330
2032-Feb-05 00:00 2463267.500000000 272.60767 65.46284
2032-Feb-10 00:00 2463272.500000000 272.51445 65.45430
2032-Feb-15 00:00 2463277.500000000 272.46128 65.42187
2032-Feb-20 00:00 2463282.500000000 272.49551 65.38482
2032-Feb-25 00:00 2463287.500000000 272.58231 65.38963
2032-Mar-01 00:00 2463292.500000000 272.57884 65.42642
2032-Mar-06 00:00 2463297.500000000 272.48849 65.43748
2032-Mar-11 00:00 2463302.500000000 272.41074 65.41648
2032-Mar-16 00:00 2463307.500000000 272.39230 65.37694
2032-Mar-21 00:00 2463312.500000000 272.46850 65.35625
2032-Mar-26 00:00 2463317.500000000 272.52139 65.38368
2032-Mar-31 00:00 2463322.500000000 272.46226 65.41176
2032-Apr-05 00:00 2463327.500000000 272.37261 65.40529
2032-Apr-10 00:00 2463332.500000000 272.31570 65.37416
2032-Apr-15 00:00 2463337.500000000 272.34787 65.33681
2032-Apr-20 00:00 2463342.500000000 272.43149 65.34203
2032-Apr-25 00:00 2463347.500000000 272.42499 65.37700
2032-Apr-30 00:00 2463352.500000000 272.33964 65.38731
2032-May-05 00:00 2463357.500000000 272.26191 65.36839
2032-May-10 00:00 2463362.500000000 272.24214 65.32889
2032-May-15 00:00 2463367.500000000 272.31757 65.30886
2032-May-20 00:00 2463372.500000000 272.36639 65.33599
2032-May-25 00:00 2463377.500000000 272.30835 65.36221
2032-May-30 00:00 2463382.500000000 272.22162 65.35691
2032-Jun-04 00:00 2463387.500000000 272.16263 65.32602
2032-Jun-09 00:00 2463392.500000000 272.19695 65.28881
2032-Jun-14 00:00 2463397.500000000 272.27917 65.29512
2032-Jun-19 00:00 2463402.500000000 272.27125 65.32925
2032-Jun-24 00:00 2463407.500000000 272.18887 65.33974
2032-Jun-29 00:00 2463412.500000000 272.10844 65.32209
2032-Jul-04 00:00 2463417.500000000 272.08901 65.28159
2032-Jul-09 00:00 2463422.500000000 272.16649 65.26270
2032-Jul-14 00:00 2463427.500000000 272.21341 65.29017
2032-Jul-19 00:00 2463432.500000000 272.15791 65.31622
2032-Jul-24 00:00 2463437.500000000 272.07138 65.31298
2032-Jul-29 00:00 2463442.500000000 272.00756 65.28201
2032-Aug-03 00:00 2463447.500000000 272.04356 65.24468
2032-Aug-08 00:00 2463452.500000000 272.12409 65.25185
2032-Aug-13 00:00 2463457.500000000 272.11681 65.28498
2032-Aug-18 00:00 2463462.500000000 272.03912 65.29699
2032-Aug-23 00:00 2463467.500000000 271.95504 65.28169
2032-Aug-28 00:00 2463472.500000000 271.93206 65.24086
2032-Sep-02 00:00 2463477.500000000 272.00729 65.22264
2032-Sep-07 00:00 2463482.500000000 272.05082 65.24864
2032-Sep-12 00:00 2463487.500000000 272.00137 65.27356
2032-Sep-17 00:00 2463492.500000000 271.91828 65.27342
2032-Sep-22 00:00 2463497.500000000 271.84955 65.24420
2032-Sep-27 00:00 2463502.500000000 271.88128 65.20740
2032-Oct-02 00:00 2463507.500000000 271.95504 65.21375
2032-Oct-07 00:00 2463512.500000000 271.94874 65.24331
2032-Oct-12 00:00 2463517.500000000 271.88033 65.25609
2032-Oct-17 00:00 2463522.500000000 271.79675 65.24403
2032-Oct-22 00:00 2463527.500000000 271.76944 65.20470
2032-Oct-27 00:00 2463532.500000000 271.83757 65.18692
2032-Nov-01 00:00 2463537.500000000 271.87564 65.20967
2032-Nov-06 00:00 2463542.500000000 271.83364 65.23183
2032-Nov-11 00:00 2463547.500000000 271.75683 65.23433
2032-Nov-16 00:00 2463552.500000000 271.68744 65.20733
2032-Nov-21 00:00 2463557.500000000 271.71512 65.17207
2032-Nov-26 00:00 2463562.500000000 271.78137 65.17746
2032-Dec-01 00:00 2463567.500000000 271.77600 65.20335
2032-Dec-06 00:00 2463572.500000000 271.71586 65.21643
2032-Dec-11 00:00 2463577.500000000 271.63313 65.20667
2032-Dec-16 00:00 2463582.500000000 271.60614 65.16892
2032-Dec-21 00:00 2463587.500000000 271.66952 65.15232
2032-Dec-26 00:00 2463592.500000000 271.70398 65.17289
2032-Dec-31 00:00 2463597.500000000 271.66786 65.19368
2033-Jan-05 00:00 2463602.500000000 271.59353 65.19857
2033-Jan-10 00:00 2463607.500000000 271.52321 65.17248
2033-Jan-15 00:00 2463612.500000000 271.55019 65.13902
2033-Jan-20 00:00 2463617.500000000 271.61131 65.14409
2033-Jan-25 00:00 2463622.500000000 271.60852 65.16792
2033-Jan-30 00:00 2463627.500000000 271.55394 65.18264
2033-Feb-04 00:00 2463632.500000000 271.46818 65.17509
2033-Feb-09 00:00 2463637.500000000 271.43983 65.13831
2033-Feb-14 00:00 2463642.500000000 271.49799 65.12262
2033-Feb-19 00:00 2463647.500000000 271.53038 65.14056
2033-Feb-24 00:00 2463652.500000000 271.50222 65.16093
2033-Mar-01 00:00 2463657.500000000 271.43004 65.16916
2033-Mar-06 00:00 2463662.500000000 271.35488 65.14487
2033-Mar-11 00:00 2463667.500000000 271.37617 65.11276
2033-Mar-16 00:00 2463672.500000000 271.42970 65.11563
2033-Mar-21 00:00 2463677.500000000 271.43229 65.13579
2033-Mar-26 00:00 2463682.500000000 271.38726 65.15253
2033-Mar-31 00:00 2463687.500000000 271.30063 65.14865
2033-Apr-05 00:00 2463692.500000000 271.26589 65.11394
2033-Apr-10 00:00 2463697.500000000 271.31337 65.09787
2033-Apr-15 00:00 2463702.500000000 271.34314 65.11065
2033-Apr-20 00:00 2463707.500000000 271.32693 65.12925
2033-Apr-25 00:00 2463712.500000000 271.26127 65.14115
2033-Apr-30 00:00 2463717.500000000 271.18366 65.12024
2033-May-05 00:00 2463722.500000000 271.19580 65.08982
2033-May-10 00:00 2463727.500000000 271.23978 65.08934
2033-May-15 00:00 2463732.500000000 271.24850 65.10469
2033-May-20 00:00 2463737.500000000 271.21462 65.12298
2033-May-25 00:00 2463742.500000000 271.13043 65.12253
2033-May-30 00:00 2463747.500000000 271.09212 65.09086
2033-Jun-04 00:00 2463752.500000000 271.12938 65.07470
2033-Jun-09 00:00 2463757.500000000 271.15702 65.08289
2033-Jun-14 00:00 2463762.500000000 271.15102 65.10018
2033-Jun-19 00:00 2463767.500000000 271.08969 65.11509
2033-Jun-24 00:00 2463772.500000000 271.01287 65.09675
2033-Jun-29 00:00 2463777.500000000 271.01929 65.06860
2033-Jul-04 00:00 2463782.500000000 271.05631 65.06586
2033-Jul-09 00:00 2463787.500000000 271.07053 65.07831
2033-Jul-14 00:00 2463792.500000000 271.04315 65.09874
2033-Jul-19 00:00 2463797.500000000 270.95813 65.10048
2033-Jul-24 00:00 2463802.500000000 270.91863 65.07127
2033-Jul-29 00:00 2463807.500000000 270.94825 65.05525
2033-Aug-03 00:00 2463812.500000000 270.97601 65.06012
2033-Aug-08 00:00 2463817.500000000 270.97831 65.07775
2033-Aug-13 00:00 2463822.500000000 270.91708 65.09589
2033-Aug-18 00:00 2463827.500000000 270.83780 65.07926
2033-Aug-23 00:00 2463832.500000000 270.83784 65.05271
2033-Aug-28 00:00 2463837.500000000 270.86955 65.04696
2033-Sep-02 00:00 2463842.500000000 270.89155 65.05711
2033-Sep-07 00:00 2463847.500000000 270.87047 65.08048
2033-Sep-12 00:00 2463852.500000000 270.78195 65.08517
2033-Sep-17 00:00 2463857.500000000 270.73650 65.05799
2033-Sep-22 00:00 2463862.500000000 270.75613 65.04039
2033-Sep-27 00:00 2463867.500000000 270.78648 65.04038
2033-Oct-02 00:00 2463872.500000000 270.80055 65.05840
2033-Oct-07 00:00 2463877.500000000 270.74212 65.08055
2033-Oct-12 00:00 2463882.500000000 270.65746 65.06689
2033-Oct-17 00:00 2463887.500000000 270.64620 65.04111
2033-Oct-22 00:00 2463892.500000000 270.67183 65.03023
2033-Oct-27 00:00 2463897.500000000 270.70482 65.03688
2033-Nov-01 00:00 2463902.500000000 270.69366 65.06318
2033-Nov-06 00:00 2463907.500000000 270.60543 65.07185
2033-Nov-11 00:00 2463912.500000000 270.55184 65.04745
2033-Nov-16 00:00 2463917.500000000 270.55954 65.02763
2033-Nov-21 00:00 2463922.500000000 270.59293 65.02198
2033-Nov-26 00:00 2463927.500000000 270.61962 65.04010
2033-Dec-01 00:00 2463932.500000000 270.56620 65.06574
2033-Dec-06 00:00 2463937.500000000 270.48026 65.05574
2033-Dec-11 00:00 2463942.500000000 270.45888 65.03128
2033-Dec-16 00:00 2463947.500000000 270.47882 65.01626
2033-Dec-21 00:00 2463952.500000000 270.52074 65.02031
2033-Dec-26 00:00 2463957.500000000 270.51613 65.04916
2033-Dec-31 00:00 2463962.500000000 270.42990 65.06042
2034-Jan-05 00:00 2463967.500000000 270.37282 65.03912
2034-Jan-10 00:00 2463972.500000000 270.37189 65.01838
2034-Jan-15 00:00 2463977.500000000 270.40754 65.00940
2034-Jan-20 00:00 2463982.500000000 270.44142 65.02858
2034-Jan-25 00:00 2463987.500000000 270.38796 65.05650
2034-Jan-30 00:00 2463992.500000000 270.30255 65.04876
2034-Feb-04 00:00 2463997.500000000 270.27448 65.02573
2034-Feb-09 00:00 2464002.500000000 270.29125 65.00792
2034-Feb-14 00:00 2464007.500000000 270.33994 65.01116
2034-Feb-19 00:00 2464012.500000000 270.33729 65.04268
2034-Feb-24 00:00 2464017.500000000 270.24890 65.05547
2034-Mar-01 00:00 2464022.500000000 270.18775 65.03636
2034-Mar-06 00:00 2464027.500000000 270.17977 65.01377
2034-Mar-11 00:00 2464032.500000000 270.21989 65.00174
2034-Mar-16 00:00 2464037.500000000 270.26094 65.02249
2034-Mar-21 00:00 2464042.500000000 270.20641 65.05313
2034-Mar-26 00:00 2464047.500000000 270.11713 65.04746
2034-Mar-31 00:00 2464052.500000000 270.07949 65.02445
2034-Apr-05 00:00 2464057.500000000 270.09501 65.00206
2034-Apr-10 00:00 2464062.500000000 270.15384 65.00407
2034-Apr-15 00:00 2464067.500000000 270.15647 65.03845
2034-Apr-20 00:00 2464072.500000000 270.06622 65.05412
2034-Apr-25 00:00 2464077.500000000 269.99683 65.03708
2034-Apr-30 00:00 2464082.500000000 269.98014 65.01112
2034-May-05 00:00 2464087.500000000 270.02716 64.99492
2034-May-10 00:00 2464092.500000000 270.07808 65.01699
2034-May-15 00:00 2464097.500000000 270.02681 65.05060
2034-May-20 00:00 2464102.500000000 269.93432 65.04816
2034-May-25 00:00 2464107.500000000 269.88585 65.02532
2034-May-30 00:00 2464112.500000000 269.89993 64.99831
2034-Jun-04 00:00 2464117.500000000 269.96848 64.99924
2034-Jun-09 00:00 2464122.500000000 269.97616 65.03587
2034-Jun-14 00:00 2464127.500000000 269.88837 65.05422
2034-Jun-19 00:00 2464132.500000000 269.81331 65.03994
2034-Jun-24 00:00 2464137.500000000 269.78898 65.01200
2034-Jun-29 00:00 2464142.500000000 269.84072 64.99320
2034-Jul-04 00:00 2464147.500000000 269.89680 65.01673
2034-Jul-09 00:00 2464152.500000000 269.84726 65.05163
2034-Jul-14 00:00 2464157.500000000 269.75596 65.05192
2034-Jul-19 00:00 2464162.500000000 269.70063 65.03007
2034-Jul-24 00:00 2464167.500000000 269.71352 65.00072
2034-Jul-29 00:00 2464172.500000000 269.78684 65.00203
2034-Aug-03 00:00 2464177.500000000 269.79377 65.04011
2034-Aug-08 00:00 2464182.500000000 269.70780 65.05923
2034-Aug-13 00:00 2464187.500000000 269.63015 65.04714
2034-Aug-18 00:00 2464192.500000000 269.60152 65.01794
2034-Aug-23 00:00 2464197.500000000 269.65695 64.99820
2034-Aug-28 00:00 2464202.500000000 269.71421 65.02352
2034-Sep-02 00:00 2464207.500000000 269.66256 65.05889
2034-Sep-07 00:00 2464212.500000000 269.57120 65.06077
2034-Sep-12 00:00 2464217.500000000 269.51035 65.03868
2034-Sep-17 00:00 2464222.500000000 269.52482 65.00700
2034-Sep-22 00:00 2464227.500000000 269.60318 65.00910
2034-Sep-27 00:00 2464232.500000000 269.60928 65.04881
2034-Oct-02 00:00 2464237.500000000 269.52213 65.06888
2034-Oct-07 00:00 2464242.500000000 269.43898 65.05798
2034-Oct-12 00:00 2464247.500000000 269.40756 65.02578
2034-Oct-17 00:00 2464252.500000000 269.46982 65.00465
2034-Oct-22 00:00 2464257.500000000 269.53107 65.03167
2034-Oct-27 00:00 2464262.500000000 269.47947 65.06856
2034-Nov-01 00:00 2464267.500000000 269.38495 65.07255
2034-Nov-06 00:00 2464272.500000000 269.31633 65.04930
2034-Nov-11 00:00 2464277.500000000 269.33430 65.01427
2034-Nov-16 00:00 2464282.500000000 269.41981 65.01692
2034-Nov-21 00:00 2464287.500000000 269.42878 65.05809
2034-Nov-26 00:00 2464292.500000000 269.34271 65.08030
2034-Dec-01 00:00 2464297.500000000 269.25314 65.07125
2034-Dec-06 00:00 2464302.500000000 269.21806 65.03642
2034-Dec-11 00:00 2464307.500000000 269.28627 65.01427
2034-Dec-16 00:00 2464312.500000000 269.35032 65.04244
2034-Dec-21 00:00 2464317.500000000 269.30233 65.08008
2034-Dec-26 00:00 2464322.500000000 269.20813 65.08675
2034-Dec-31 00:00 2464327.500000000 269.13334 65.06405
2035-Jan-05 00:00 2464332.500000000 269.15222 65.02771
2035-Jan-10 00:00 2464337.500000000 269.23928 65.03134
2035-Jan-15 00:00 2464342.500000000 269.24784 65.07217
2035-Jan-20 00:00 2464347.500000000 269.16691 65.09520
2035-Jan-25 00:00 2464352.500000000 269.07600 65.08839
2035-Jan-30 00:00 2464357.500000000 269.03818 65.05355
2035-Feb-04 00:00 2464362.500000000 269.10690 65.03224
2035-Feb-09 00:00 2464367.500000000 269.16697 65.06087
2035-Feb-14 00:00 2464372.500000000 269.12039 65.09690
2035-Feb-19 00:00 2464377.500000000 269.02995 65.10508
2035-Feb-24 00:00 2464382.500000000 268.95346 65.08319
2035-Mar-01 00:00 2464387.500000000 268.97271 65.04729
2035-Mar-06 00:00 2464392.500000000 269.05723 65.05231
2035-Mar-11 00:00 2464397.500000000 269.06183 65.09195
2035-Mar-16 00:00 2464402.500000000 268.98458 65.11449
2035-Mar-21 00:00 2464407.500000000 268.89328 65.10866
2035-Mar-26 00:00 2464412.500000000 268.85624 65.07332
2035-Mar-31 00:00 2464417.500000000 268.92629 65.05312
2035-Apr-05 00:00 2464422.500000000 268.98316 65.08213
2035-Apr-10 00:00 2464427.500000000 268.93690 65.11705
2035-Apr-15 00:00 2464432.500000000 268.84732 65.12648
2035-Apr-20 00:00 2464437.500000000 268.76928 65.10375
2035-Apr-25 00:00 2464442.500000000 268.79226 65.06756
2035-Apr-30 00:00 2464447.500000000 268.87706 65.07370
2035-May-05 00:00 2464452.500000000 268.88144 65.11280
2035-May-10 00:00 2464457.500000000 268.80677 65.13615
2035-May-15 00:00 2464462.500000000 268.71216 65.13140
2035-May-20 00:00 2464467.500000000 268.67644 65.09477
2035-May-25 00:00 2464472.500000000 268.74918 65.07544
2035-May-30 00:00 2464477.500000000 268.80524 65.10438
2035-Jun-04 00:00 2464482.500000000 268.76300 65.13901
2035-Jun-09 00:00 2464487.500000000 268.67436 65.15079
2035-Jun-14 00:00 2464492.500000000 268.59325 65.12828
2035-Jun-19 00:00 2464497.500000000 268.61819 65.09249
2035-Jun-24 00:00 2464502.500000000 268.70069 65.09935
2035-Jun-29 00:00 2464507.500000000 268.70625 65.13666
2035-Jul-04 00:00 2464512.500000000 268.63794 65.16095
2035-Jul-09 00:00 2464517.500000000 268.54235 65.15863
2035-Jul-14 00:00 2464522.500000000 268.50569 65.12288
2035-Jul-19 00:00 2464527.500000000 268.57553 65.10521
2035-Jul-24 00:00 2464532.500000000 268.62643 65.13256
2035-Jul-29 00:00 2464537.500000000 268.59021 65.16507
2035-Aug-03 00:00 2464542.500000000 268.50690 65.17886
2035-Aug-08 00:00 2464547.500000000 268.42500 65.15841
2035-Aug-13 00:00 2464552.500000000 268.44779 65.12485
2035-Aug-18 00:00 2464557.500000000 268.52213 65.13208
2035-Aug-23 00:00 2464562.500000000 268.52623 65.16568
2035-Aug-28 00:00 2464567.500000000 268.46632 65.18953
2035-Sep-02 00:00 2464572.500000000 268.37370 65.18908
2035-Sep-07 00:00 2464577.500000000 268.33700 65.15545
2035-Sep-12 00:00 2464582.500000000 268.40109 65.13987
2035-Sep-17 00:00 2464587.500000000 268.44465 65.16504
2035-Sep-22 00:00 2464592.500000000 268.41326 65.19465
2035-Sep-27 00:00 2464597.500000000 268.33524 65.20948
2035-Oct-02 00:00 2464602.500000000 268.25577 65.19010
2035-Oct-07 00:00 2464607.500000000 268.27782 65.15881
2035-Oct-12 00:00 2464612.500000000 268.34527 65.16625
2035-Oct-17 00:00 2464617.500000000 268.34862 65.19683
2035-Oct-22 00:00 2464622.500000000 268.29475 65.22073
2035-Oct-27 00:00 2464627.500000000 268.20370 65.22098
2035-Nov-01 00:00 2464632.500000000 268.16998 65.18845
2035-Nov-06 00:00 2464637.500000000 268.23106 65.17453
2035-Nov-11 00:00 2464642.500000000 268.27133 65.19791
2035-Nov-16 00:00 2464647.500000000 268.24516 65.22631
2035-Nov-21 00:00 2464652.500000000 268.16928 65.24303
2035-Nov-26 00:00 2464657.500000000 268.09132 65.22405
2035-Dec-01 00:00 2464662.500000000 268.11378 65.19468
2035-Dec-06 00:00 2464667.500000000 268.17638 65.20179
2035-Dec-11 00:00 2464672.500000000 268.18279 65.22993
2035-Dec-16 00:00 2464677.500000000 268.13540 65.25515
2035-Dec-21 00:00 2464682.500000000 268.04404 65.25752
2035-Dec-26 00:00 2464687.500000000 268.01101 65.22688
2035-Dec-31 00:00 2464692.500000000 268.06611 65.21433
2036-Jan-05 00:00 2464697.500000000 268.10338 65.23458
2036-Jan-10 00:00 2464702.500000000 268.08584 65.26147
2036-Jan-15 00:00 2464707.500000000 268.01501 65.28095
2036-Jan-20 00:00 2464712.500000000 267.93668 65.26480
2036-Jan-25 00:00 2464717.500000000 267.95381 65.23853
2036-Jan-30 00:00 2464722.500000000 268.00618 65.24398
2036-Feb-04 00:00 2464727.500000000 268.01615 65.26745
2036-Feb-09 00:00 2464732.500000000 267.97940 65.29291
2036-Feb-14 00:00 2464737.500000000 267.89181 65.29856
2036-Feb-19 00:00 2464742.500000000 267.85622 65.27192
2036-Feb-24 00:00 2464747.500000000 267.89935 65.26086
2036-Feb-29 00:00 2464752.500000000 267.93015 65.27618
2036-Mar-05 00:00 2464757.500000000 267.92251 65.29985
2036-Mar-10 00:00 2464762.500000000 267.86048 65.32081
2036-Mar-15 00:00 2464767.500000000 267.78476 65.30820
2036-Mar-20 00:00 2464772.500000000 267.79488 65.28562
2036-Mar-25 00:00 2464777.500000000 267.83544 65.28917
2036-Mar-30 00:00 2464782.500000000 267.84793 65.30758
2036-Apr-04 00:00 2464787.500000000 267.82104 65.33277
2036-Apr-09 00:00 2464792.500000000 267.73972 65.34007
2036-Apr-14 00:00 2464797.500000000 267.70448 65.31710
2036-Apr-19 00:00 2464802.500000000 267.73799 65.30743
2036-Apr-24 00:00 2464807.500000000 267.76444 65.31882
2036-Apr-29 00:00 2464812.500000000 267.76490 65.34055
2036-May-04 00:00 2464817.500000000 267.70826 65.36276
2036-May-09 00:00 2464822.500000000 267.63731 65.35219
2036-May-14 00:00 2464827.500000000 267.64343 65.33267
2036-May-19 00:00 2464832.500000000 267.67647 65.33456
2036-May-24 00:00 2464837.500000000 267.69332 65.34983
2036-May-29 00:00 2464842.500000000 267.67333 65.37633
2036-Jun-03 00:00 2464847.500000000 267.59494 65.38520
2036-Jun-08 00:00 2464852.500000000 267.56039 65.36539
2036-Jun-13 00:00 2464857.500000000 267.58543 65.35639
2036-Jun-18 00:00 2464862.500000000 267.61087 65.36399
2036-Jun-23 00:00 2464867.500000000 267.62041 65.38505
2036-Jun-28 00:00 2464872.500000000 267.56750 65.40997
2036-Jul-03 00:00 2464877.500000000 267.49803 65.40231
2036-Jul-08 00:00 2464882.500000000 267.49672 65.38562
2036-Jul-13 00:00 2464887.500000000 267.52151 65.38440
2036-Jul-18 00:00 2464892.500000000 267.54534 65.39589
2036-Jul-23 00:00 2464897.500000000 267.53469 65.42391
2036-Jul-28 00:00 2464902.500000000 267.45866 65.43629
2036-Aug-02 00:00 2464907.500000000 267.41982 65.42080
2036-Aug-07 00:00 2464912.500000000 267.43146 65.41140
2036-Aug-12 00:00 2464917.500000000 267.45570 65.41324
2036-Aug-17 00:00 2464922.500000000 267.47713 65.43248
2036-Aug-22 00:00 2464927.500000000 267.43196 65.46013
2036-Aug-27 00:00 2464932.500000000 267.36261 65.45711
2036-Sep-01 00:00 2464937.500000000 267.34934 65.44350
2036-Sep-06 00:00 2464942.500000000 267.36349 65.43785
2036-Sep-11 00:00 2464947.500000000 267.39508 65.44435
2036-Sep-16 00:00 2464952.500000000 267.39579 65.47278
2036-Sep-21 00:00 2464957.500000000 267.32563 65.48852
2036-Sep-26 00:00 2464962.500000000 267.28199 65.47780
2036-Oct-01 00:00 2464967.500000000 267.27983 65.46785
2036-Oct-06 00:00 2464972.500000000 267.30310 65.46404
2036-Oct-11 00:00 2464977.500000000 267.33544 65.48164
2036-Oct-16 00:00 2464982.500000000 267.29842 65.51062
2036-Oct-21 00:00 2464987.500000000 267.23217 65.51145
2036-Oct-26 00:00 2464992.500000000 267.20977 65.50063
2036-Oct-31 00:00 2464997.500000000 267.21636 65.49153
2036-Nov-05 00:00 2465002.500000000 267.25502 65.49486
2036-Nov-10 00:00 2465007.500000000 267.26298 65.52426
2036-Nov-15 00:00 2465012.500000000 267.19878 65.54174
2036-Nov-20 00:00 2465017.500000000 267.15328 65.53474
2036-Nov-25 00:00 2465022.500000000 267.14193 65.52436
2036-Nov-30 00:00 2465027.500000000 267.16680 65.51689
2036-Dec-05 00:00 2465032.500000000 267.20731 65.53483
2036-Dec-10 00:00 2465037.500000000 267.17376 65.56549
2036-Dec-15 00:00 2465042.500000000 267.11016 65.56931
2036-Dec-20 00:00 2465047.500000000 267.07981 65.56035
2036-Dec-25 00:00 2465052.500000000 267.08206 65.54793
2036-Dec-30 00:00 2465057.500000000 267.12857 65.54935
2037-Jan-04 00:00 2465062.500000000 267.14214 65.58099
2037-Jan-09 00:00 2465067.500000000 267.08025 65.60114
2037-Jan-14 00:00 2465072.500000000 267.02950 65.59773
2037-Jan-19 00:00 2465077.500000000 267.00772 65.58546
2037-Jan-24 00:00 2465082.500000000 267.03594 65.57353
2037-Jan-29 00:00 2465087.500000000 267.08643 65.59145
2037-Feb-03 00:00 2465092.500000000 267.05724 65.62513
2037-Feb-08 00:00 2465097.500000000 266.99229 65.63337
2037-Feb-13 00:00 2465102.500000000 266.94886 65.62570
2037-Feb-18 00:00 2465107.500000000 266.94560 65.60802
2037-Feb-23 00:00 2465112.500000000 267.00184 65.60612
2037-Feb-28 00:00 2465117.500000000 267.02505 65.63896
2037-Mar-05 00:00 2465122.500000000 266.96663 65.66310
2037-Mar-10 00:00 2465127.500000000 266.90763 65.66406
2037-Mar-15 00:00 2465132.500000000 266.87295 65.64919
2037-Mar-20 00:00 2465137.500000000 266.90458 65.63185
2037-Mar-25 00:00 2465142.500000000 266.96579 65.64873
2037-Mar-30 00:00 2465147.500000000 266.94499 65.68422
2037-Apr-04 00:00 2465152.500000000 266.88037 65.69709
2037-Apr-09 00:00 2465157.500000000 266.82502 65.69111
2037-Apr-14 00:00 2465162.500000000 266.81697 65.66898
2037-Apr-19 00:00 2465167.500000000 266.88136 65.66462
2037-Apr-24 00:00 2465172.500000000 266.91201 65.69768
2037-Apr-29 00:00 2465177.500000000 266.86029 65.72421
2037-May-04 00:00 2465182.500000000 266.79702 65.72897
2037-May-09 00:00 2465187.500000000 266.75368 65.71277
2037-May-14 00:00 2465192.500000000 266.78866 65.69247
2037-May-19 00:00 2465197.500000000 266.85566 65.70973
2037-May-24 00:00 2465202.500000000 266.84009 65.74560
2037-May-29 00:00 2465207.500000000 266.77825 65.76159
2037-Jun-03 00:00 2465212.500000000 266.71563 65.75694
2037-Jun-08 00:00 2465217.500000000 266.70601 65.73224
2037-Jun-13 00:00 2465222.500000000 266.77624 65.72762
2037-Jun-18 00:00 2465227.500000000 266.80899 65.76175
2037-Jun-23 00:00 2465232.500000000 266.76161 65.78974
2037-Jun-28 00:00 2465237.500000000 266.69420 65.79709
2037-Jul-03 00:00 2465242.500000000 266.64502 65.77916
2037-Jul-08 00:00 2465247.500000000 266.68445 65.75688
2037-Jul-13 00:00 2465252.500000000 266.75596 65.77535
2037-Jul-18 00:00 2465257.500000000 266.74250 65.81253
2037-Jul-23 00:00 2465262.500000000 266.68002 65.83161
2037-Jul-28 00:00 2465267.500000000 266.60829 65.82673
2037-Aug-02 00:00 2465272.500000000 266.59853 65.79845
2037-Aug-07 00:00 2465277.500000000 266.67592 65.79308
2037-Aug-12 00:00 2465282.500000000 266.71267 65.82867
2037-Aug-17 00:00 2465287.500000000 266.66740 65.85951
2037-Aug-22 00:00 2465292.500000000 266.59154 65.86928
2037-Aug-27 00:00 2465297.500000000 266.53544 65.84789
2037-Sep-01 00:00 2465302.500000000 266.58071 65.82248
2037-Sep-06 00:00 2465307.500000000 266.65936 65.84101
2037-Sep-11 00:00 2465312.500000000 266.65089 65.88009
2037-Sep-16 00:00 2465317.500000000 266.58628 65.90319
2037-Sep-21 00:00 2465322.500000000 266.50365 65.89777
2037-Sep-26 00:00 2465327.500000000 266.49420 65.86532
2037-Oct-01 00:00 2465332.500000000 266.57886 65.85870
2037-Oct-06 00:00 2465337.500000000 266.62208 65.89442
2037-Oct-11 00:00 2465342.500000000 266.58132 65.92809
2037-Oct-16 00:00 2465347.500000000 266.49883 65.94072
2037-Oct-21 00:00 2465352.500000000 266.43723 65.91681
2037-Oct-26 00:00 2465357.500000000 266.48735 65.88950
2037-Oct-31 00:00 2465362.500000000 266.57002 65.90780
2037-Nov-05 00:00 2465367.500000000 266.56807 65.94703
2037-Nov-10 00:00 2465372.500000000 266.50490 65.97323
2037-Nov-15 00:00 2465377.500000000 266.41619 65.96838
2037-Nov-20 00:00 2465382.500000000 266.40792 65.93434
2037-Nov-25 00:00 2465387.500000000 266.49524 65.92827
2037-Nov-30 00:00 2465392.500000000 266.54007 65.96322
2037-Dec-05 00:00 2465397.500000000 266.50492 65.99782
2037-Dec-10 00:00 2465402.500000000 266.42033 66.01240
2037-Dec-15 00:00 2465407.500000000 266.35708 65.98779
2037-Dec-20 00:00 2465412.500000000 266.41012 65.96097
2037-Dec-25 00:00 2465417.500000000 266.49139 65.98006
2037-Dec-30 00:00 2465422.500000000 266.49232 66.01854
2038-Jan-04 00:00 2465427.500000000 266.43022 66.04635
2038-Jan-09 00:00 2465432.500000000 266.33832 66.04129
2038-Jan-14 00:00 2465437.500000000 266.33236 66.00660
2038-Jan-19 00:00 2465442.500000000 266.42090 66.00172
2038-Jan-24 00:00 2465447.500000000 266.46487 66.03660
2038-Jan-29 00:00 2465452.500000000 266.43246 66.07225
2038-Feb-03 00:00 2465457.500000000 266.34332 66.08733
2038-Feb-08 00:00 2465462.500000000 266.27948 66.06077
2038-Feb-13 00:00 2465467.500000000 266.33632 66.03374
2038-Feb-18 00:00 2465472.500000000 266.41856 66.05321
2038-Feb-23 00:00 2465477.500000000 266.42226 66.09220
2038-Feb-28 00:00 2465482.500000000 266.35814 66.12224
2038-Mar-05 00:00 2465487.500000000 266.26119 66.11552
2038-Mar-10 00:00 2465492.500000000 266.25838 66.07898
2038-Mar-15 00:00 2465497.500000000 266.34985 66.07395
2038-Mar-20 00:00 2465502.500000000 266.39726 66.10847
2038-Mar-25 00:00 2465507.500000000 266.36841 66.14623
2038-Mar-30 00:00 2465512.500000000 266.27388 66.16245
2038-Apr-04 00:00 2465517.500000000 266.20963 66.13385
2038-Apr-09 00:00 2465522.500000000 266.26949 66.10653
2038-Apr-14 00:00 2465527.500000000 266.35317 66.12498
2038-Apr-19 00:00 2465532.500000000 266.36303 66.16379
2038-Apr-24 00:00 2465537.500000000 266.30024 66.19646
2038-Apr-29 00:00 2465542.500000000 266.20052 66.18968
2038-May-04 00:00 2465547.500000000 266.19985 66.15321
2038-May-09 00:00 2465552.500000000 266.28959 66.14846
2038-May-14 00:00 2465557.500000000 266.33929 66.18072
2038-May-19 00:00 2465562.500000000 266.31703 66.21911
2038-May-24 00:00 2465567.500000000 266.22274 66.23712
2038-May-29 00:00 2465572.500000000 266.15978 66.20923
2038-Jun-03 00:00 2465577.500000000 266.21823 66.18387
2038-Jun-08 00:00 2465582.500000000 266.29698 66.20103
2038-Jun-13 00:00 2465587.500000000 266.31206 66.23767
2038-Jun-18 00:00 2465592.500000000 266.25350 66.27133
2038-Jun-23 00:00 2465597.500000000 266.15527 66.26557
2038-Jun-28 00:00 2465602.500000000 266.15577 66.23132
2038-Jul-03 00:00 2465607.500000000 266.23926 66.22783
2038-Jul-08 00:00 2465612.500000000 266.28725 66.25731
2038-Jul-13 00:00 2465617.500000000 266.27026 66.29510
2038-Jul-18 00:00 2465622.500000000 266.17768 66.31341
2038-Jul-23 00:00 2465627.500000000 266.11750 66.28655
2038-Jul-28 00:00 2465632.500000000 266.17382 66.26342
2038-Aug-02 00:00 2465637.500000000 266.24698 66.27963
2038-Aug-07 00:00 2465642.500000000 266.26561 66.31457
2038-Aug-12 00:00 2465647.500000000 266.20833 66.34843
2038-Aug-17 00:00 2465652.500000000 266.11197 66.34211
2038-Aug-22 00:00 2465657.500000000 266.11448 66.30919
2038-Aug-27 00:00 2465662.500000000 266.19412 66.30616
2038-Sep-01 00:00 2465667.500000000 266.24265 66.33378
2038-Sep-06 00:00 2465672.500000000 266.22943 66.37222
2038-Sep-11 00:00 2465677.500000000 266.13603 66.38998
2038-Sep-16 00:00 2465682.500000000 266.07907 66.36298
2038-Sep-21 00:00 2465687.500000000 266.13439 66.34086
2038-Sep-26 00:00 2465692.500000000 266.20614 66.35543
2038-Oct-01 00:00 2465697.500000000 266.23060 66.38980
2038-Oct-06 00:00 2465702.500000000 266.17428 66.42504
2038-Oct-11 00:00 2465707.500000000 266.07949 66.41823
2038-Oct-16 00:00 2465712.500000000 266.08318 66.38665
2038-Oct-21 00:00 2465717.500000000 266.15873 66.38299
2038-Oct-26 00:00 2465722.500000000 266.21077 66.40806
2038-Oct-31 00:00 2465727.500000000 266.20428 66.44747
2038-Nov-05 00:00 2465732.500000000 266.11239 66.46632
2038-Nov-10 00:00 2465737.500000000 266.05807 66.44101
2038-Nov-15 00:00 2465742.500000000 266.10810 66.42057
2038-Nov-20 00:00 2465747.500000000 266.17613 66.43207
2038-Nov-25 00:00 2465752.500000000 266.20794 66.46435
2038-Nov-30 00:00 2465757.500000000 266.15764 66.50101
2038-Dec-05 00:00 2465762.500000000 266.06685 66.49627
2038-Dec-10 00:00 2465767.500000000 266.06815 66.46837
2038-Dec-15 00:00 2465772.500000000 266.13332 66.46420
2038-Dec-20 00:00 2465777.500000000 266.18644 66.48491
2038-Dec-25 00:00 2465782.500000000 266.18791 66.52324
2038-Dec-30 00:00 2465787.500000000 266.10214 66.54358
2039-Jan-04 00:00 2465792.500000000 266.05046 66.52199
2039-Jan-09 00:00 2465797.500000000 266.09127 66.50431
2039-Jan-14 00:00 2465802.500000000 266.15158 66.51244
2039-Jan-19 00:00 2465807.500000000 266.18898 66.54157
2039-Jan-24 00:00 2465812.500000000 266.14495 66.57766
2039-Jan-29 00:00 2465817.500000000 266.06000 66.57480
2039-Feb-03 00:00 2465822.500000000 266.05890 66.55068
2039-Feb-08 00:00 2465827.500000000 266.11396 66.54612
2039-Feb-13 00:00 2465832.500000000 266.16762 66.56315
2039-Feb-18 00:00 2465837.500000000 266.17426 66.60035
2039-Feb-23 00:00 2465842.500000000 266.09388 66.62019
2039-Feb-28 00:00 2465847.500000000 266.04575 66.60111
2039-Mar-05 00:00 2465852.500000000 266.08014 66.58511
2039-Mar-10 00:00 2465857.500000000 266.13668 66.59049
2039-Mar-15 00:00 2465862.500000000 266.18008 66.61822
2039-Mar-20 00:00 2465867.500000000 266.13923 66.65390
2039-Mar-25 00:00 2465872.500000000 266.05996 66.65166
2039-Mar-30 00:00 2465877.500000000 266.05715 66.63012
2039-Apr-04 00:00 2465882.500000000 266.10592 66.62422
2039-Apr-09 00:00 2465887.500000000 266.16363 66.63848
2039-Apr-14 00:00 2465892.500000000 266.17645 66.67625
2039-Apr-19 00:00 2465897.500000000 266.10072 66.69637
2039-Apr-24 00:00 2465902.500000000 266.05495 66.68016
2039-Apr-29 00:00 2465907.500000000 266.08122 66.66511
2039-May-04 00:00 2465912.500000000 266.13572 66.66676
2039-May-09 00:00 2465917.500000000 266.18756 66.69299
2039-May-14 00:00 2465922.500000000 266.15305 66.72989
2039-May-19 00:00 2465927.500000000 266.07931 66.73039
2039-May-24 00:00 2465932.500000000 266.07018 66.71258
2039-May-29 00:00 2465937.500000000 266.10855 66.70431
2039-Jun-03 00:00 2465942.500000000 266.17024 66.71418
2039-Jun-08 00:00 2465947.500000000 266.19266 66.75155
2039-Jun-13 00:00 2465952.500000000 266.12486 66.77393
2039-Jun-18 00:00 2465957.500000000 266.07911 66.76285
2039-Jun-23 00:00 2465962.500000000 266.09151 66.74915
2039-Jun-28 00:00 2465967.500000000 266.14069 66.74573
2039-Jul-03 00:00 2465972.500000000 266.20046 66.76865
2039-Jul-08 00:00 2465977.500000000 266.17566 66.80587
2039-Jul-13 00:00 2465982.500000000 266.10844 66.81042
2039-Jul-18 00:00 2465987.500000000 266.09070 66.79713
2039-Jul-23 00:00 2465992.500000000 266.11631 66.78635
2039-Jul-28 00:00 2465997.500000000 266.18078 66.79142
2039-Aug-02 00:00 2466002.500000000 266.21121 66.82687
2039-Aug-07 00:00 2466007.500000000 266.15270 66.85051
2039-Aug-12 00:00 2466012.500000000 266.10754 66.84419
2039-Aug-17 00:00 2466017.500000000 266.10774 66.83157
2039-Aug-22 00:00 2466022.500000000 266.15321 66.82384
2039-Aug-27 00:00 2466027.500000000 266.21928 66.84440
2039-Sep-01 00:00 2466032.500000000 266.20166 66.88048
2039-Sep-06 00:00 2466037.500000000 266.14117 66.88760
2039-Sep-11 00:00 2466042.500000000 266.11751 66.87748
2039-Sep-16 00:00 2466047.500000000 266.13548 66.86439
2039-Sep-21 00:00 2466052.500000000 266.20484 66.86663
2039-Sep-26 00:00 2466057.500000000 266.24040 66.90141
2039-Oct-01 00:00 2466062.500000000 266.18939 66.92523
2039-Oct-06 00:00 2466067.500000000 266.14477 66.92231
2039-Oct-11 00:00 2466072.500000000 266.13639 66.90968
2039-Oct-16 00:00 2466077.500000000 266.18242 66.89851
2039-Oct-21 00:00 2466082.500000000 266.25604 66.91858
2039-Oct-26 00:00 2466087.500000000 266.24404 66.95473
2039-Oct-31 00:00 2466092.500000000 266.18855 66.96463
2039-Nov-05 00:00 2466097.500000000 266.15724 66.95687
2039-Nov-10 00:00 2466102.500000000 266.16907 66.94068
2039-Nov-15 00:00 2466107.500000000 266.24495 66.94017
2039-Nov-20 00:00 2466112.500000000 266.28823 66.97553
2039-Nov-25 00:00 2466117.500000000 266.24464 67.00145
2039-Nov-30 00:00 2466122.500000000 266.19654 67.00301
2039-Dec-05 00:00 2466127.500000000 266.17563 66.98958
2039-Dec-10 00:00 2466132.500000000 266.22130 66.97372
2039-Dec-15 00:00 2466137.500000000 266.30383 66.99200
2039-Dec-20 00:00 2466142.500000000 266.30107 67.02946
2039-Dec-25 00:00 2466147.500000000 266.24960 67.04421
2039-Dec-30 00:00 2466152.500000000 266.20563 67.03940
2040-Jan-04 00:00 2466157.500000000 266.20791 67.01910
2040-Jan-09 00:00 2466162.500000000 266.28867 67.01433
2040-Jan-14 00:00 2466167.500000000 266.34153 67.04853
2040-Jan-19 00:00 2466172.500000000 266.30734 67.07726
2040-Jan-24 00:00 2466177.500000000 266.25511 67.08406
2040-Jan-29 00:00 2466182.500000000 266.22026 67.06985
2040-Feb-03 00:00 2466187.500000000 266.26470 67.04923
2040-Feb-08 00:00 2466192.500000000 266.35348 67.06471
2040-Feb-13 00:00 2466197.500000000 266.36042 67.10172
2040-Feb-18 00:00 2466202.500000000 266.31432 67.12042
2040-Feb-23 00:00 2466207.500000000 266.26101 67.11820
2040-Feb-28 00:00 2466212.500000000 266.25688 67.09474
2040-Mar-04 00:00 2466217.500000000 266.34199 67.08738
2040-Mar-09 00:00 2466222.500000000 266.40010 67.11969
2040-Mar-14 00:00 2466227.500000000 266.37466 67.14927
2040-Mar-19 00:00 2466232.500000000 266.32136 67.15957
2040-Mar-24 00:00 2466237.500000000 266.27888 67.14466
2040-Mar-29 00:00 2466242.500000000 266.32553 67.12149
2040-Apr-03 00:00 2466247.500000000 266.41839 67.13643
2040-Apr-08 00:00 2466252.500000000 266.43145 67.17237
2040-Apr-13 00:00 2466257.500000000 266.38967 67.19364
2040-Apr-18 00:00 2466262.500000000 266.33000 67.19277
2040-Apr-23 00:00 2466267.500000000 266.32384 67.16684
2040-Apr-28 00:00 2466272.500000000 266.41465 67.15866
2040-May-03 00:00 2466277.500000000 266.47660 67.19082
2040-May-08 00:00 2466282.500000000 266.45786 67.22173
2040-May-13 00:00 2466287.500000000 266.40048 67.23498
2040-May-18 00:00 2466292.500000000 266.35053 67.21854
2040-May-23 00:00 2466297.500000000 266.40001 67.19268
2040-May-28 00:00 2466302.500000000 266.49878 67.20746
2040-Jun-02 00:00 2466307.500000000 266.51874 67.24404
2040-Jun-07 00:00 2466312.500000000 266.47820 67.26922
2040-Jun-12 00:00 2466317.500000000 266.40756 67.26917
2040-Jun-17 00:00 2466322.500000000 266.39758 67.23965
2040-Jun-22 00:00 2466327.500000000 266.49352 67.22919
2040-Jun-27 00:00 2466332.500000000 266.56273 67.26109
2040-Jul-02 00:00 2466337.500000000 266.55147 67.29491
2040-Jul-07 00:00 2466342.500000000 266.48660 67.31185
2040-Jul-12 00:00 2466347.500000000 266.42634 67.29316
2040-Jul-17 00:00 2466352.500000000 266.47707 67.26371
2040-Jul-22 00:00 2466357.500000000 266.58136 67.27646
2040-Jul-27 00:00 2466362.500000000 266.61062 67.31343
2040-Aug-01 00:00 2466367.500000000 266.57225 67.34289
2040-Aug-06 00:00 2466372.500000000 266.49087 67.34366
2040-Aug-11 00:00 2466377.500000000 266.47756 67.31083
2040-Aug-16 00:00 2466382.500000000 266.57634 67.29815
2040-Aug-21 00:00 2466387.500000000 266.65147 67.32807
2040-Aug-26 00:00 2466392.500000000 266.64862 67.36359
2040-Aug-31 00:00 2466397.500000000 266.58011 67.38353
2040-Sep-05 00:00 2466402.500000000 266.51411 67.36332
2040-Sep-10 00:00 2466407.500000000 266.56703 67.33226
2040-Sep-15 00:00 2466412.500000000 266.67236 67.34347
2040-Sep-20 00:00 2466417.500000000 266.70855 67.37912
2040-Sep-25 00:00 2466422.500000000 266.67402 67.41090
2040-Sep-30 00:00 2466427.500000000 266.58836 67.41216
2040-Oct-05 00:00 2466432.500000000 266.57631 67.37804
2040-Oct-10 00:00 2466437.500000000 266.67672 67.36567
2040-Oct-15 00:00 2466442.500000000 266.75305 67.39381
2040-Oct-20 00:00 2466447.500000000 266.75601 67.42971
2040-Oct-25 00:00 2466452.500000000 266.68604 67.45109
2040-Oct-30 00:00 2466457.500000000 266.61904 67.42985
2040-Nov-04 00:00 2466462.500000000 266.67562 67.39891
2040-Nov-09 00:00 2466467.500000000 266.78061 67.41034
2040-Nov-14 00:00 2466472.500000000 266.82105 67.44520
2040-Nov-19 00:00 2466477.500000000 266.78677 67.47869
2040-Nov-24 00:00 2466482.500000000 266.69689 67.47952
2040-Nov-29 00:00 2466487.500000000 266.68666 67.44412
2040-Dec-04 00:00 2466492.500000000 266.78937 67.43214
2040-Dec-09 00:00 2466497.500000000 266.86799 67.45974
2040-Dec-14 00:00 2466502.500000000 266.87477 67.49729
2040-Dec-19 00:00 2466507.500000000 266.79864 67.51967
2040-Dec-24 00:00 2466512.500000000 266.72868 67.49641
2040-Dec-29 00:00 2466517.500000000 266.78743 67.46437
2041-Jan-03 00:00 2466522.500000000 266.89458 67.47510
2041-Jan-08 00:00 2466527.500000000 266.94150 67.51022
2041-Jan-13 00:00 2466532.500000000 266.90568 67.54639
2041-Jan-18 00:00 2466537.500000000 266.80893 67.54622
2041-Jan-23 00:00 2466542.500000000 266.79892 67.50889
2041-Jan-28 00:00 2466547.500000000 266.90220 67.49562
2041-Feb-02 00:00 2466552.500000000 266.98536 67.52167
2041-Feb-07 00:00 2466557.500000000 266.99846 67.56087
2041-Feb-12 00:00 2466562.500000000 266.91794 67.58443
2041-Feb-17 00:00 2466567.500000000 266.84650 67.55967
2041-Feb-22 00:00 2466572.500000000 266.90560 67.52724
2041-Feb-27 00:00 2466577.500000000 267.01176 67.53584
2041-Mar-04 00:00 2466582.500000000 267.06528 67.56965
2041-Mar-09 00:00 2466587.500000000 267.03285 67.60739
2041-Mar-14 00:00 2466592.500000000 266.93544 67.60696
2041-Mar-19 00:00 2466597.500000000 266.92797 67.57011
2041-Mar-24 00:00 2466602.500000000 267.02742 67.55715
2041-Mar-29 00:00 2466607.500000000 267.11066 67.58029
2041-Apr-03 00:00 2466612.500000000 267.12980 67.61895
2041-Apr-08 00:00 2466617.500000000 267.05161 67.64295
2041-Apr-13 00:00 2466622.500000000 266.98433 67.61857
2041-Apr-18 00:00 2466627.500000000 267.04343 67.58852
2041-Apr-23 00:00 2466632.500000000 267.14345 67.59611
2041-Apr-28 00:00 2466637.500000000 267.19969 67.62764
2041-May-03 00:00 2466642.500000000 267.17031 67.66523
2041-May-08 00:00 2466647.500000000 267.07627 67.66460
2041-May-13 00:00 2466652.500000000 267.07275 67.62957
2041-May-18 00:00 2466657.500000000 267.16751 67.61830
2041-May-23 00:00 2466662.500000000 267.24876 67.63925
2041-May-28 00:00 2466667.500000000 267.27011 67.67736
2041-Jun-02 00:00 2466672.500000000 267.19228 67.70073
2041-Jun-07 00:00 2466677.500000000 267.12888 67.67642
2041-Jun-12 00:00 2466682.500000000 267.18762 67.64823
2041-Jun-17 00:00 2466687.500000000 267.28354 67.65509
2041-Jun-22 00:00 2466692.500000000 267.34299 67.68553
2041-Jun-27 00:00 2466697.500000000 267.31228 67.72316
2041-Jul-02 00:00 2466702.500000000 267.21899 67.72140
2041-Jul-07 00:00 2466707.500000000 267.21739 67.68710
2041-Jul-12 00:00 2466712.500000000 267.30855 67.67587
2041-Jul-17 00:00 2466717.500000000 267.39151 67.69482
2041-Jul-22 00:00 2466722.500000000 267.41604 67.73346
2041-Jul-27 00:00 2466727.500000000 267.33659 67.75607
2041-Aug-01 00:00 2466732.500000000 267.27576 67.73154
2041-Aug-06 00:00 2466737.500000000 267.33190 67.70413
2041-Aug-11 00:00 2466742.500000000 267.42510 67.70876
2041-Aug-16 00:00 2466747.500000000 267.49080 67.73782
2041-Aug-21 00:00 2466752.500000000 267.46187 67.77579
2041-Aug-26 00:00 2466757.500000000 267.37147 67.77354
2041-Aug-31 00:00 2466762.500000000 267.37070 67.74104
2041-Sep-05 00:00 2466767.500000000 267.45464 67.72923
2041-Sep-10 00:00 2466772.500000000 267.53859 67.74482
2041-Sep-15 00:00 2466777.500000000 267.57001 67.78271
2041-Sep-20 00:00 2466782.500000000 267.49527 67.80506
2041-Sep-25 00:00 2466787.500000000 267.44007 67.78247
2041-Sep-30 00:00 2466792.500000000 267.49030 67.75774
2041-Oct-05 00:00 2466797.500000000 267.57576 67.75958
2041-Oct-10 00:00 2466802.500000000 267.64546 67.78551
2041-Oct-15 00:00 2466807.500000000 267.62355 67.82264
2041-Oct-20 00:00 2466812.500000000 267.54191 67.82129
2041-Oct-25 00:00 2466817.500000000 267.54239 67.79311
2041-Oct-30 00:00 2466822.500000000 267.61471 67.78208
2041-Nov-04 00:00 2466827.500000000 267.69519 67.79381
2041-Nov-09 00:00 2466832.500000000 267.73109 67.82931
2041-Nov-14 00:00 2466837.500000000 267.66454 67.85103
2041-Nov-19 00:00 2466842.500000000 267.61679 67.83147
2041-Nov-24 00:00 2466847.500000000 267.66044 67.81048
2041-Nov-29 00:00 2466852.500000000 267.73654 67.81019
2041-Dec-04 00:00 2466857.500000000 267.80678 67.83323
2041-Dec-09 00:00 2466862.500000000 267.78863 67.86840
2041-Dec-14 00:00 2466867.500000000 267.71519 67.86748
2041-Dec-19 00:00 2466872.500000000 267.71641 67.84292
2041-Dec-24 00:00 2466877.500000000 267.77930 67.83240
2041-Dec-29 00:00 2466882.500000000 267.85834 67.84117
2042-Jan-03 00:00 2466887.500000000 267.89510 67.87501
2042-Jan-08 00:00 2466892.500000000 267.83318 67.89516
2042-Jan-13 00:00 2466897.500000000 267.79061 67.87746
2042-Jan-18 00:00 2466902.500000000 267.82828 67.85834
2042-Jan-23 00:00 2466907.500000000 267.89955 67.85559
2042-Jan-28 00:00 2466912.500000000 267.97354 67.87682
2042-Feb-02 00:00 2466917.500000000 267.95737 67.91038
2042-Feb-07 00:00 2466922.500000000 267.89072 67.90959
2042-Feb-12 00:00 2466927.500000000 267.89052 67.88784
2042-Feb-17 00:00 2466932.500000000 267.94481 67.87626
2042-Feb-22 00:00 2466937.500000000 268.02553 67.88163
2042-Feb-27 00:00 2466942.500000000 268.06765 67.91417
2042-Mar-04 00:00 2466947.500000000 268.01316 67.93345
2042-Mar-09 00:00 2466952.500000000 267.97552 67.91899
2042-Mar-14 00:00 2466957.500000000 268.00350 67.90188
2042-Mar-19 00:00 2466962.500000000 268.06798 67.89559
2042-Mar-24 00:00 2466967.500000000 268.14751 67.91359
2042-Mar-29 00:00 2466972.500000000 268.14015 67.94575
2042-Apr-03 00:00 2466977.500000000 268.08458 67.94712
2042-Apr-08 00:00 2466982.500000000 268.08071 67.93050
2042-Apr-13 00:00 2466987.500000000 268.12085 67.91814
2042-Apr-18 00:00 2466992.500000000 268.19901 67.91893
2042-Apr-23 00:00 2466997.500000000 268.24880 67.94849
2042-Apr-28 00:00 2467002.500000000 268.20739 67.96770
2042-May-03 00:00 2467007.500000000 268.17607 67.95857
2042-May-08 00:00 2467012.500000000 268.19111 67.94494
2042-May-13 00:00 2467017.500000000 268.24482 67.93511
2042-May-18 00:00 2467022.500000000 268.32537 67.94892
2042-May-23 00:00 2467027.500000000 268.32772 67.97870
2042-May-28 00:00 2467032.500000000 268.28448 67.98261
2042-Jun-02 00:00 2467037.500000000 268.27674 67.97145
2042-Jun-07 00:00 2467042.500000000 268.30280 67.95860
2042-Jun-12 00:00 2467047.500000000 268.37751 67.95544
2042-Jun-17 00:00 2467052.500000000 268.43009 67.98155
2042-Jun-22 00:00 2467057.500000000 268.39974 67.99993
2042-Jun-27 00:00 2467062.500000000 268.37352 67.99503
2042-Jul-02 00:00 2467067.500000000 268.37791 67.98368
2042-Jul-07 00:00 2467072.500000000 268.42510 67.97065
2042-Jul-12 00:00 2467077.500000000 268.50639 67.98169
2042-Jul-17 00:00 2467082.500000000 268.51421 68.00875
2042-Jul-22 00:00 2467087.500000000 268.48026 68.01427
2042-Jul-27 00:00 2467092.500000000 268.46822 68.00664
2042-Aug-01 00:00 2467097.500000000 268.48482 67.99221
2042-Aug-06 00:00 2467102.500000000 268.56113 67.98587
2042-Aug-11 00:00 2467107.500000000 268.61662 68.00968
2042-Aug-16 00:00 2467112.500000000 268.59569 68.02740
2042-Aug-21 00:00 2467117.500000000 268.57193 68.02627
2042-Aug-26 00:00 2467122.500000000 268.56565 68.01577
2042-Aug-31 00:00 2467127.500000000 268.60932 67.99900
2042-Sep-05 00:00 2467132.500000000 268.69592 68.00756
2042-Sep-10 00:00 2467137.500000000 268.71211 68.03284
2042-Sep-15 00:00 2467142.500000000 268.68725 68.04139
2042-Sep-20 00:00 2467147.500000000 268.66743 68.03768
2042-Sep-25 00:00 2467152.500000000 268.67258 68.02096
2042-Sep-30 00:00 2467157.500000000 268.75053 68.01043
2042-Oct-05 00:00 2467162.500000000 268.81458 68.03178
2042-Oct-10 00:00 2467167.500000000 268.80731 68.05045
2042-Oct-15 00:00 2467172.500000000 268.78436 68.05520
2042-Oct-20 00:00 2467177.500000000 268.76272 68.04607
2042-Oct-25 00:00 2467182.500000000 268.79865 68.02500
2042-Oct-30 00:00 2467187.500000000 268.89008 68.02946
2042-Nov-04 00:00 2467192.500000000 268.91959 68.05317
2042-Nov-09 00:00 2467197.500000000 268.90576 68.06635
2042-Nov-14 00:00 2467202.500000000 268.87571 68.06779
2042-Nov-19 00:00 2467207.500000000 268.86623 68.04896
2042-Nov-24 00:00 2467212.500000000 268.94108 68.03387
2042-Nov-29 00:00 2467217.500000000 269.01267 68.05155
2042-Dec-04 00:00 2467222.500000000 269.02007 68.07108
2042-Dec-09 00:00 2467227.500000000 268.99827 68.08165
2042-Dec-14 00:00 2467232.500000000 268.96216 68.07386
2042-Dec-19 00:00 2467237.500000000 268.99087 68.04914
2042-Dec-24 00:00 2467242.500000000 269.08200 68.04971
2042-Dec-29 00:00 2467247.500000000 269.12141 68.07098
2043-Jan-03 00:00 2467252.500000000 269.11709 68.08729
2043-Jan-08 00:00 2467257.500000000 269.07959 68.09222
2043-Jan-13 00:00 2467262.500000000 269.06108 68.07129
2043-Jan-18 00:00 2467267.500000000 269.13495 68.05341
2043-Jan-23 00:00 2467272.500000000 269.20889 68.06773
2043-Jan-28 00:00 2467277.500000000 269.22669 68.08716
2043-Feb-02 00:00 2467282.500000000 269.20552 68.10133
2043-Feb-07 00:00 2467287.500000000 269.16029 68.09347
2043-Feb-12 00:00 2467292.500000000 269.18806 68.06584
2043-Feb-17 00:00 2467297.500000000 269.28056 68.06431
2043-Feb-22 00:00 2467302.500000000 269.32746 68.08356
2043-Feb-27 00:00 2467307.500000000 269.32951 68.10266
2043-Mar-04 00:00 2467312.500000000 269.28456 68.10977
2043-Mar-09 00:00 2467317.500000000 269.26000 68.08637
2043-Mar-14 00:00 2467322.500000000 269.33692 68.06598
2043-Mar-19 00:00 2467327.500000000 269.41636 68.07802
2043-Mar-24 00:00 2467332.500000000 269.44491 68.09878
2043-Mar-29 00:00 2467337.500000000 269.42100 68.11731
2043-Apr-03 00:00 2467342.500000000 269.36432 68.10911
2043-Apr-08 00:00 2467347.500000000 269.38936 68.07807
2043-Apr-13 00:00 2467352.500000000 269.48675 68.07379
2043-Apr-18 00:00 2467357.500000000 269.54559 68.09203
2043-Apr-23 00:00 2467362.500000000 269.55359 68.11593
2043-Apr-28 00:00 2467367.500000000 269.49703 68.12604
2043-May-03 00:00 2467372.500000000 269.46245 68.10008
2043-May-08 00:00 2467377.500000000 269.53869 68.07602
2043-May-13 00:00 2467382.500000000 269.62652 68.08514
2043-May-18 00:00 2467387.500000000 269.66819 68.10795
2043-May-23 00:00 2467392.500000000 269.64035 68.13167
2043-May-28 00:00 2467397.500000000 269.57056 68.12329
2043-Jun-02 00:00 2467402.500000000 269.58987 68.08910
2043-Jun-07 00:00 2467407.500000000 269.68825 68.08108
2043-Jun-12 00:00 2467412.500000000 269.75866 68.09769
2043-Jun-17 00:00 2467417.500000000 269.77307 68.12561
2043-Jun-22 00:00 2467422.500000000 269.70693 68.13803
2043-Jun-27 00:00 2467427.500000000 269.66531 68.10996
2043-Jul-02 00:00 2467432.500000000 269.73833 68.08340
2043-Jul-07 00:00 2467437.500000000 269.82986 68.08910
2043-Jul-12 00:00 2467442.500000000 269.88183 68.11252
2043-Jul-17 00:00 2467447.500000000 269.85213 68.13935
2043-Jul-22 00:00 2467452.500000000 269.77551 68.13015
2043-Jul-27 00:00 2467457.500000000 269.79382 68.09439
2043-Aug-01 00:00 2467462.500000000 269.89001 68.08402
2043-Aug-06 00:00 2467467.500000000 269.96729 68.09874
2043-Aug-11 00:00 2467472.500000000 269.98599 68.12881
2043-Aug-16 00:00 2467477.500000000 269.91445 68.14186
2043-Aug-21 00:00 2467482.500000000 269.87201 68.11199
2043-Aug-26 00:00 2467487.500000000 269.94514 68.08466
2043-Aug-31 00:00 2467492.500000000 270.03862 68.08798
2043-Sep-05 00:00 2467497.500000000 270.09726 68.11231
2043-Sep-10 00:00 2467502.500000000 270.06453 68.14115
2043-Sep-15 00:00 2467507.500000000 269.98348 68.13066
2043-Sep-20 00:00 2467512.500000000 270.00359 68.09352
2043-Sep-25 00:00 2467517.500000000 270.10071 68.08166
2043-Sep-30 00:00 2467522.500000000 270.18553 68.09584
2043-Oct-05 00:00 2467527.500000000 270.20504 68.12904
2043-Oct-10 00:00 2467532.500000000 270.12576 68.14256
2043-Oct-15 00:00 2467537.500000000 270.08057 68.11074
2043-Oct-20 00:00 2467542.500000000 270.15489 68.08178
2043-Oct-25 00:00 2467547.500000000 270.25441 68.08311
2043-Oct-30 00:00 2467552.500000000 270.32025 68.11002
2043-Nov-04 00:00 2467557.500000000 270.28078 68.14171
2043-Nov-09 00:00 2467562.500000000 270.19198 68.13003
2043-Nov-14 00:00 2467567.500000000 270.20945 68.09087
2043-Nov-19 00:00 2467572.500000000 270.30861 68.07636
2043-Nov-24 00:00 2467577.500000000 270.40364 68.09009
2043-Nov-29 00:00 2467582.500000000 270.42366 68.12701
2043-Dec-04 00:00 2467587.500000000 270.33560 68.14109
2043-Dec-09 00:00 2467592.500000000 270.28575 68.10777
2043-Dec-14 00:00 2467597.500000000 270.35657 68.07664
2043-Dec-19 00:00 2467602.500000000 270.46090 68.07513
2043-Dec-24 00:00 2467607.500000000 270.53457 68.10333
2043-Dec-29 00:00 2467612.500000000 270.49099 68.13683
2044-Jan-03 00:00 2467617.500000000 270.39860 68.12421
2044-Jan-08 00:00 2467622.500000000 270.41282 68.08464
2044-Jan-13 00:00 2467627.500000000 270.50857 68.06758
2044-Jan-18 00:00 2467632.500000000 270.60958 68.07949
2044-Jan-23 00:00 2467637.500000000 270.63209 68.11754
2044-Jan-28 00:00 2467642.500000000 270.54245 68.13108
2044-Feb-02 00:00 2467647.500000000 270.49451 68.09776
2044-Feb-07 00:00 2467652.500000000 270.56024 68.06672
2044-Feb-12 00:00 2467657.500000000 270.66361 68.06274
2044-Feb-17 00:00 2467662.500000000 270.74127 68.09048
2044-Feb-22 00:00 2467667.500000000 270.69764 68.12372
2044-Feb-27 00:00 2467672.500000000 270.60860 68.11029
2044-Mar-03 00:00 2467677.500000000 270.62401 68.07214
2044-Mar-08 00:00 2467682.500000000 270.71487 68.05413
2044-Mar-13 00:00 2467687.500000000 270.81776 68.06502
2044-Mar-18 00:00 2467692.500000000 270.84023 68.10331
2044-Mar-23 00:00 2467697.500000000 270.75098 68.11578
2044-Mar-28 00:00 2467702.500000000 270.70677 68.08273
2044-Apr-02 00:00 2467707.500000000 270.77007 68.05237
2044-Apr-07 00:00 2467712.500000000 270.87381 68.04693
2044-Apr-12 00:00 2467717.500000000 270.95222 68.07563
2044-Apr-17 00:00 2467722.500000000 270.90541 68.10872
2044-Apr-22 00:00 2467727.500000000 270.81723 68.09452
2044-Apr-27 00:00 2467732.500000000 270.83225 68.05686
2044-May-02 00:00 2467737.500000000 270.92144 68.03741
2044-May-07 00:00 2467742.500000000 271.02855 68.04825
2044-May-12 00:00 2467747.500000000 271.04790 68.08779
2044-May-17 00:00 2467752.500000000 270.95613 68.09942
2044-May-22 00:00 2467757.500000000 270.91136 68.06648
2044-May-27 00:00 2467762.500000000 270.97065 68.03534
2044-Jun-01 00:00 2467767.500000000 271.07704 68.02766
2044-Jun-06 00:00 2467772.500000000 271.15766 68.05737
2044-Jun-11 00:00 2467777.500000000 271.10765 68.09023
2044-Jun-16 00:00 2467782.500000000 271.02028 68.07577
2044-Jun-21 00:00 2467787.500000000 271.03097 68.03880
2044-Jun-26 00:00 2467792.500000000 271.11614 68.01703
2044-Jul-01 00:00 2467797.500000000 271.22757 68.02631
2044-Jul-06 00:00 2467802.500000000 271.24683 68.06575
2044-Jul-11 00:00 2467807.500000000 271.15751 68.07646
2044-Jul-16 00:00 2467812.500000000 271.11401 68.04527
2044-Jul-21 00:00 2467817.500000000 271.16508 68.01420
2044-Jul-26 00:00 2467822.500000000 271.26970 68.00371
2044-Jul-31 00:00 2467827.500000000 271.35292 68.03208
2044-Aug-05 00:00 2467832.500000000 271.30586 68.06333
2044-Aug-10 00:00 2467837.500000000 271.22581 68.04964
2044-Aug-15 00:00 2467842.500000000 271.23280 68.01561
2044-Aug-20 00:00 2467847.500000000 271.30971 67.99252
2044-Aug-25 00:00 2467852.500000000 271.42071 67.99957
2044-Aug-30 00:00 2467857.500000000 271.44192 68.03705
2044-Sep-04 00:00 2467862.500000000 271.36050 68.04666
2044-Sep-09 00:00 2467867.500000000 271.32191 68.01852
2044-Sep-14 00:00 2467872.500000000 271.36454 67.98895
2044-Sep-19 00:00 2467877.500000000 271.46466 67.97676
2044-Sep-24 00:00 2467882.500000000 271.54688 68.00356
2044-Sep-29 00:00 2467887.500000000 271.50351 68.03276
2044-Oct-04 00:00 2467892.500000000 271.43145 68.02002
2044-Oct-09 00:00 2467897.500000000 271.43603 67.98896
2044-Oct-14 00:00 2467902.500000000 271.50647 67.96497
2044-Oct-19 00:00 2467907.500000000 271.61536 67.97132
2044-Oct-24 00:00 2467912.500000000 271.63506 68.00728
2044-Oct-29 00:00 2467917.500000000 271.55884 68.01594
2044-Nov-03 00:00 2467922.500000000 271.52227 67.99003
2044-Nov-08 00:00 2467927.500000000 271.55843 67.96077
2044-Nov-13 00:00 2467932.500000000 271.65756 67.94710
2044-Nov-18 00:00 2467937.500000000 271.73695 67.97357
2044-Nov-23 00:00 2467942.500000000 271.69441 68.00113
2044-Nov-28 00:00 2467947.500000000 271.62623 67.98936
2044-Dec-03 00:00 2467952.500000000 271.62568 67.95977
2044-Dec-08 00:00 2467957.500000000 271.69173 67.93361
2044-Dec-13 00:00 2467962.500000000 271.80133 67.93893
2044-Dec-18 00:00 2467967.500000000 271.81986 67.97336
2044-Dec-23 00:00 2467972.500000000 271.74914 67.98159
2044-Dec-28 00:00 2467977.500000000 271.71152 67.95834
2045-Jan-02 00:00 2467982.500000000 271.73877 67.92871
2045-Jan-07 00:00 2467987.500000000 271.83647 67.91206
2045-Jan-12 00:00 2467992.500000000 271.91636 67.93657
2045-Jan-17 00:00 2467997.500000000 271.87992 67.96209
2045-Jan-22 00:00 2468002.500000000 271.81884 67.95285
2045-Jan-27 00:00 2468007.500000000 271.81027 67.92618
2045-Feb-01 00:00 2468012.500000000 271.86734 67.89809
2045-Feb-06 00:00 2468017.500000000 271.97625 67.90015
2045-Feb-11 00:00 2468022.500000000 271.99927 67.93121
2045-Feb-16 00:00 2468027.500000000 271.94130 67.93959
2045-Feb-21 00:00 2468032.500000000 271.90506 67.92136
2045-Feb-26 00:00 2468037.500000000 271.91997 67.89299
2045-Mar-03 00:00 2468042.500000000 272.01042 67.87380
2045-Mar-08 00:00 2468047.500000000 272.09065 67.89454
2045-Mar-13 00:00 2468052.500000000 272.06488 67.91737
2045-Mar-18 00:00 2468057.500000000 272.01464 67.91158
2045-Mar-23 00:00 2468062.500000000 271.99881 67.88920
2045-Mar-28 00:00 2468067.500000000 272.04527 67.86041
2045-Apr-02 00:00 2468072.500000000 272.14857 67.85995
2045-Apr-07 00:00 2468077.500000000 272.17491 67.88729
2045-Apr-12 00:00 2468082.500000000 272.12912 67.89570
2045-Apr-17 00:00 2468087.500000000 272.09443 67.88198
2045-Apr-22 00:00 2468092.500000000 272.09923 67.85460
2045-Apr-27 00:00 2468097.500000000 272.18334 67.83420
2045-May-02 00:00 2468102.500000000 272.25962 67.85223
2045-May-07 00:00 2468107.500000000 272.24086 67.87265
2045-May-12 00:00 2468112.500000000 272.19741 67.86944
2045-May-17 00:00 2468117.500000000 272.17484 67.84949
2045-May-22 00:00 2468122.500000000 272.21524 67.81916
2045-May-27 00:00 2468127.500000000 272.31394 67.81740
2045-Jun-01 00:00 2468132.500000000 272.34101 67.84168
2045-Jun-06 00:00 2468137.500000000 272.30371 67.85039
2045-Jun-11 00:00 2468142.500000000 272.26707 67.83993
2045-Jun-16 00:00 2468147.500000000 272.26317 67.81190
2045-Jun-21 00:00 2468152.500000000 272.34488 67.78935
2045-Jun-26 00:00 2468157.500000000 272.41905 67.80475
2045-Jul-01 00:00 2468162.500000000 272.40844 67.82338
2045-Jul-06 00:00 2468167.500000000 272.36987 67.82350
2045-Jul-11 00:00 2468172.500000000 272.33817 67.80556
2045-Jul-16 00:00 2468177.500000000 272.37183 67.77272
2045-Jul-21 00:00 2468182.500000000 272.46901 67.76803
2045-Jul-26 00:00 2468187.500000000 272.50179 67.78881
2045-Jul-31 00:00 2468192.500000000 272.47644 67.79924
2045-Aug-05 00:00 2468197.500000000 272.43633 67.79355
2045-Aug-10 00:00 2468202.500000000 272.42052 67.76550
2045-Aug-15 00:00 2468207.500000000 272.49716 67.73965
2045-Aug-20 00:00 2468212.500000000 272.57316 67.75072
2045-Aug-25 00:00 2468217.500000000 272.57652 67.76784
2045-Aug-30 00:00 2468222.500000000 272.54492 67.77315
2045-Sep-04 00:00 2468227.500000000 272.50213 67.75863
2045-Sep-09 00:00 2468232.500000000 272.52505 67.72427
2045-Sep-14 00:00 2468237.500000000 272.61863 67.71561
2045-Sep-19 00:00 2468242.500000000 272.65994 67.73223
2045-Sep-24 00:00 2468247.500000000 272.64874 67.74494
2045-Sep-29 00:00 2468252.500000000 272.60541 67.74475
2045-Oct-04 00:00 2468257.500000000 272.57745 67.71737
2045-Oct-09 00:00 2468262.500000000 272.64558 67.68947
2045-Oct-14 00:00 2468267.500000000 272.72137 67.69621
2045-Oct-19 00:00 2468272.500000000 272.73709 67.71173
2045-Oct-24 00:00 2468277.500000000 272.71112 67.72148
2045-Oct-29 00:00 2468282.500000000 272.65890 67.70944
2045-Nov-03 00:00 2468287.500000000 272.67385 67.67418
2045-Nov-08 00:00 2468292.500000000 272.76089 67.66308
2045-Nov-13 00:00 2468297.500000000 272.80686 67.67621
2045-Nov-18 00:00 2468302.500000000 272.80502 67.69042
2045-Nov-23 00:00 2468307.500000000 272.75770 67.69355
2045-Nov-28 00:00 2468312.500000000 272.72212 67.66534
2045-Dec-03 00:00 2468317.500000000 272.78521 67.63632
2045-Dec-08 00:00 2468322.500000000 272.85873 67.63988
2045-Dec-13 00:00 2468327.500000000 272.88285 67.65433
2045-Dec-18 00:00 2468332.500000000 272.85868 67.66725
2045-Dec-23 00:00 2468337.500000000 272.79828 67.65582
2045-Dec-28 00:00 2468342.500000000 272.80965 67.61849
2046-Jan-02 00:00 2468347.500000000 272.89308 67.60515
2046-Jan-07 00:00 2468352.500000000 272.94488 67.61548
2046-Jan-12 00:00 2468357.500000000 272.95081 67.63201
2046-Jan-17 00:00 2468362.500000000 272.89771 67.63816
2046-Jan-22 00:00 2468367.500000000 272.85416 67.60866
2046-Jan-27 00:00 2468372.500000000 272.91451 67.57698
2046-Feb-01 00:00 2468377.500000000 272.99020 67.57667
2046-Feb-06 00:00 2468382.500000000 273.02674 67.59124
2046-Feb-11 00:00 2468387.500000000 273.00400 67.60895
2046-Feb-16 00:00 2468392.500000000 272.93330 67.59919
2046-Feb-21 00:00 2468397.500000000 272.93725 67.55977
2046-Feb-26 00:00 2468402.500000000 273.01892 67.54244
2046-Mar-03 00:00 2468407.500000000 273.08147 67.54959
2046-Mar-08 00:00 2468412.500000000 273.09796 67.56993
2046-Mar-13 00:00 2468417.500000000 273.03829 67.58054
2046-Mar-18 00:00 2468422.500000000 272.98407 67.55124
2046-Mar-23 00:00 2468427.500000000 273.03724 67.51690
2046-Mar-28 00:00 2468432.500000000 273.11559 67.51190
2046-Apr-02 00:00 2468437.500000000 273.16570 67.52640
2046-Apr-07 00:00 2468442.500000000 273.14476 67.54905
2046-Apr-12 00:00 2468447.500000000 273.06469 67.54117
2046-Apr-17 00:00 2468452.500000000 273.05994 67.50132
2046-Apr-22 00:00 2468457.500000000 273.13599 67.48068
2046-Apr-27 00:00 2468462.500000000 273.20585 67.48450
2046-May-02 00:00 2468467.500000000 273.23031 67.50731
2046-May-07 00:00 2468472.500000000 273.16554 67.52064
2046-May-12 00:00 2468477.500000000 273.10551 67.49122
2046-May-17 00:00 2468482.500000000 273.15108 67.45623
2046-May-22 00:00 2468487.500000000 273.22803 67.44771
2046-May-27 00:00 2468492.500000000 273.28601 67.46156
2046-Jun-01 00:00 2468497.500000000 273.26495 67.48669
2046-Jun-06 00:00 2468502.500000000 273.17988 67.47861
2046-Jun-11 00:00 2468507.500000000 273.17247 67.43851
2046-Jun-16 00:00 2468512.500000000 273.24271 67.41610
2046-Jun-21 00:00 2468517.500000000 273.31686 67.41768
2046-Jun-26 00:00 2468522.500000000 273.34522 67.44215
2046-Jul-01 00:00 2468527.500000000 273.27582 67.45636
2046-Jul-06 00:00 2468532.500000000 273.21383 67.42566
2046-Jul-11 00:00 2468537.500000000 273.25601 67.38999
2046-Jul-16 00:00 2468542.500000000 273.33357 67.37873
2046-Jul-21 00:00 2468547.500000000 273.39856 67.39322
2046-Jul-26 00:00 2468552.500000000 273.37557 67.42084
2046-Jul-31 00:00 2468557.500000000 273.28528 67.41239
2046-Aug-05 00:00 2468562.500000000 273.27591 67.37107
2046-Aug-10 00:00 2468567.500000000 273.34396 67.34609
2046-Aug-15 00:00 2468572.500000000 273.42634 67.34637
2046-Aug-20 00:00 2468577.500000000 273.45837 67.37414
2046-Aug-25 00:00 2468582.500000000 273.38284 67.39020
2046-Aug-30 00:00 2468587.500000000 273.31577 67.35886
2046-Sep-04 00:00 2468592.500000000 273.35398 67.32120
2046-Sep-09 00:00 2468597.500000000 273.43554 67.30650
2046-Sep-14 00:00 2468602.500000000 273.50983 67.32273
2046-Sep-19 00:00 2468607.500000000 273.48417 67.35394
2046-Sep-24 00:00 2468612.500000000 273.38734 67.34624
2046-Sep-29 00:00 2468617.500000000 273.37184 67.30434
2046-Oct-04 00:00 2468622.500000000 273.43685 67.27606
2046-Oct-09 00:00 2468627.500000000 273.52769 67.27461
2046-Oct-14 00:00 2468632.500000000 273.56298 67.30554
2046-Oct-19 00:00 2468637.500000000 273.48216 67.32318
2046-Oct-24 00:00 2468642.500000000 273.41058 67.29239
2046-Oct-29 00:00 2468647.500000000 273.44160 67.25377
2046-Nov-03 00:00 2468652.500000000 273.52365 67.23572
2046-Nov-08 00:00 2468657.500000000 273.60389 67.25237
2046-Nov-13 00:00 2468662.500000000 273.57594 67.28514
2046-Nov-18 00:00 2468667.500000000 273.47738 67.27728
2046-Nov-23 00:00 2468672.500000000 273.45783 67.23654
2046-Nov-28 00:00 2468677.500000000 273.51688 67.20657
2046-Dec-03 00:00 2468682.500000000 273.61021 67.20324
2046-Dec-08 00:00 2468687.500000000 273.64589 67.23483
2046-Dec-13 00:00 2468692.500000000 273.56346 67.25163
2046-Dec-18 00:00 2468697.500000000 273.49407 67.22108
2046-Dec-23 00:00 2468702.500000000 273.51958 67.18323
2046-Dec-28 00:00 2468707.500000000 273.59984 67.16346
2047-Jan-02 00:00 2468712.500000000 273.68151 67.17997
2047-Jan-07 00:00 2468717.500000000 273.65134 67.21237
2047-Jan-12 00:00 2468722.500000000 273.55480 67.20321
2047-Jan-17 00:00 2468727.500000000 273.53570 67.16351
2047-Jan-22 00:00 2468732.500000000 273.59099 67.13267
2047-Jan-27 00:00 2468737.500000000 273.68658 67.12906
2047-Feb-01 00:00 2468742.500000000 273.72099 67.16153
2047-Feb-06 00:00 2468747.500000000 273.63706 67.17753
2047-Feb-11 00:00 2468752.500000000 273.56950 67.14683
2047-Feb-16 00:00 2468757.500000000 273.59172 67.10883
2047-Feb-21 00:00 2468762.500000000 273.67397 67.08768
2047-Feb-26 00:00 2468767.500000000 273.75763 67.10583
2047-Mar-03 00:00 2468772.500000000 273.72425 67.13899
2047-Mar-08 00:00 2468777.500000000 273.62711 67.12976
2047-Mar-13 00:00 2468782.500000000 273.60544 67.09041
2047-Mar-18 00:00 2468787.500000000 273.65815 67.05746
2047-Mar-23 00:00 2468792.500000000 273.75842 67.05389
2047-Mar-28 00:00 2468797.500000000 273.79129 67.08813
2047-Apr-02 00:00 2468802.500000000 273.70555 67.10425
2047-Apr-07 00:00 2468807.500000000 273.63642 67.07474
2047-Apr-12 00:00 2468812.500000000 273.65243 67.03624
2047-Apr-17 00:00 2468817.500000000 273.73506 67.01271
2047-Apr-22 00:00 2468822.500000000 273.82003 67.03165
2047-Apr-27 00:00 2468827.500000000 273.78471 67.06468
2047-May-02 00:00 2468832.500000000 273.68973 67.05599
2047-May-07 00:00 2468837.500000000 273.66348 67.01864
2047-May-12 00:00 2468842.500000000 273.70980 66.98418
2047-May-17 00:00 2468847.500000000 273.81020 66.97915
2047-May-22 00:00 2468852.500000000 273.84122 67.01263
2047-May-27 00:00 2468857.500000000 273.75886 67.02729
2047-Jun-01 00:00 2468862.500000000 273.69304 67.00016
2047-Jun-06 00:00 2468867.500000000 273.70164 66.96317
2047-Jun-11 00:00 2468872.500000000 273.77959 66.93804
2047-Jun-16 00:00 2468877.500000000 273.86217 66.95560
2047-Jun-21 00:00 2468882.500000000 273.82754 66.98598
2047-Jun-26 00:00 2468887.500000000 273.74103 66.97712
2047-Jul-01 00:00 2468892.500000000 273.71374 66.94317
2047-Jul-06 00:00 2468897.500000000 273.75336 66.90897
2047-Jul-11 00:00 2468902.500000000 273.85012 66.90296
2047-Jul-16 00:00 2468907.500000000 273.87854 66.93428
2047-Jul-21 00:00 2468912.500000000 273.80208 66.94661
2047-Jul-26 00:00 2468917.500000000 273.74262 66.92167
2047-Jul-31 00:00 2468922.500000000 273.74597 66.88655
2047-Aug-05 00:00 2468927.500000000 273.82064 66.86139
2047-Aug-10 00:00 2468932.500000000 273.89941 66.87838
2047-Aug-15 00:00 2468937.500000000 273.86519 66.90643
2047-Aug-20 00:00 2468942.500000000 273.78571 66.89759
2047-Aug-25 00:00 2468947.500000000 273.75730 66.86610
2047-Aug-30 00:00 2468952.500000000 273.79312 66.83170
2047-Sep-04 00:00 2468957.500000000 273.88785 66.82631
2047-Sep-09 00:00 2468962.500000000 273.91300 66.85668
2047-Sep-14 00:00 2468967.500000000 273.84037 66.86796
2047-Sep-19 00:00 2468972.500000000 273.78299 66.84508
2047-Sep-24 00:00 2468977.500000000 273.78045 66.81035
2047-Sep-29 00:00 2468982.500000000 273.85415 66.78470
2047-Oct-04 00:00 2468987.500000000 273.92939 66.80191
2047-Oct-09 00:00 2468992.500000000 273.89559 66.82843
2047-Oct-14 00:00 2468997.500000000 273.82065 66.82089
2047-Oct-19 00:00 2469002.500000000 273.78757 66.79159
2047-Oct-24 00:00 2469007.500000000 273.81775 66.75585
2047-Oct-29 00:00 2469012.500000000 273.91006 66.75003
2047-Nov-03 00:00 2469017.500000000 273.93291 66.77854
2047-Nov-08 00:00 2469022.500000000 273.86684 66.78909
2047-Nov-13 00:00 2469027.500000000 273.81074 66.76968
2047-Nov-18 00:00 2469032.500000000 273.79969 66.73602
2047-Nov-23 00:00 2469037.500000000 273.86797 66.70868
2047-Nov-28 00:00 2469042.500000000 273.93883 66.72369
2047-Dec-03 00:00 2469047.500000000 273.90980 66.74693
2047-Dec-08 00:00 2469052.500000000 273.84463 66.74138
2047-Dec-13 00:00 2469057.500000000 273.80741 66.71618
2047-Dec-18 00:00 2469062.500000000 273.82847 66.68052
2047-Dec-23 00:00 2469067.500000000 273.91409 66.67249
2047-Dec-28 00:00 2469072.500000000 273.93622 66.69663
2048-Jan-02 00:00 2469077.500000000 273.88238 66.70548
2048-Jan-07 00:00 2469082.500000000 273.83184 66.69065
2048-Jan-12 00:00 2469087.500000000 273.81329 66.65988
2048-Jan-17 00:00 2469092.500000000 273.87317 66.63215
2048-Jan-22 00:00 2469097.500000000 273.93821 66.64387
2048-Jan-27 00:00 2469102.500000000 273.91564 66.66301
2048-Feb-01 00:00 2469107.500000000 273.86240 66.65924
2048-Feb-06 00:00 2469112.500000000 273.82278 66.63829
2048-Feb-11 00:00 2469117.500000000 273.83717 66.60402
2048-Feb-16 00:00 2469122.500000000 273.91514 66.59526
2048-Feb-21 00:00 2469127.500000000 273.93586 66.61566
2048-Feb-26 00:00 2469132.500000000 273.89202 66.62333
2048-Mar-02 00:00 2469137.500000000 273.84511 66.61217
2048-Mar-07 00:00 2469142.500000000 273.82043 66.58305
2048-Mar-12 00:00 2469147.500000000 273.87497 66.55615
2048-Mar-17 00:00 2469152.500000000 273.93391 66.56611
2048-Mar-22 00:00 2469157.500000000 273.91583 66.58259
2048-Mar-27 00:00 2469162.500000000 273.86945 66.58092
2048-Apr-01 00:00 2469167.500000000 273.82489 66.56262
2048-Apr-06 00:00 2469172.500000000 273.83396 66.52820
2048-Apr-11 00:00 2469177.500000000 273.90552 66.51915
2048-Apr-16 00:00 2469182.500000000 273.92543 66.53641
2048-Apr-21 00:00 2469187.500000000 273.89033 66.54410
2048-Apr-26 00:00 2469192.500000000 273.84339 66.53675
2048-May-01 00:00 2469197.500000000 273.81018 66.50827
2048-May-06 00:00 2469202.500000000 273.85859 66.48048
2048-May-11 00:00 2469207.500000000 273.91244 66.48739
2048-May-16 00:00 2469212.500000000 273.90252 66.50103
2048-May-21 00:00 2469217.500000000 273.86420 66.50277
2048-May-26 00:00 2469222.500000000 273.81334 66.48811
2048-May-31 00:00 2469227.500000000 273.81301 66.45313
2048-Jun-05 00:00 2469232.500000000 273.87663 66.44139
2048-Jun-10 00:00 2469237.500000000 273.89942 66.45354
2048-Jun-15 00:00 2469242.500000000 273.87864 66.46150
2048-Jun-20 00:00 2469247.500000000 273.83363 66.45963
2048-Jun-25 00:00 2469252.500000000 273.79089 66.43359
2048-Jun-30 00:00 2469257.500000000 273.82902 66.40431
2048-Jul-05 00:00 2469262.500000000 273.87818 66.40610
2048-Jul-10 00:00 2469267.500000000 273.88058 66.41602
2048-Jul-15 00:00 2469272.500000000 273.85378 66.42185
2048-Jul-20 00:00 2469277.500000000 273.79801 66.41203
2048-Jul-25 00:00 2469282.500000000 273.78770 66.37828
2048-Jul-30 00:00 2469287.500000000 273.84176 66.36364
2048-Aug-04 00:00 2469292.500000000 273.86791 66.37031
2048-Aug-09 00:00 2469297.500000000 273.86170 66.37858
2048-Aug-14 00:00 2469302.500000000 273.81872 66.38193
2048-Aug-19 00:00 2469307.500000000 273.76888 66.35858
2048-Aug-24 00:00 2469312.500000000 273.79737 66.32954
2048-Aug-29 00:00 2469317.500000000 273.84139 66.32723
2048-Sep-03 00:00 2469322.500000000 273.85343 66.33431
2048-Sep-08 00:00 2469327.500000000 273.83430 66.34363
2048-Sep-13 00:00 2469332.500000000 273.77319 66.33688
2048-Sep-18 00:00 2469337.500000000 273.75669 66.30443
2048-Sep-23 00:00 2469342.500000000 273.80217 66.28847
2048-Sep-28 00:00 2469347.500000000 273.83040 66.29131
2048-Oct-03 00:00 2469352.500000000 273.83358 66.30052
2048-Oct-08 00:00 2469357.500000000 273.78871 66.30753
2048-Oct-13 00:00 2469362.500000000 273.73235 66.28473
2048-Oct-18 00:00 2469367.500000000 273.75384 66.25588
2048-Oct-23 00:00 2469372.500000000 273.79410 66.25021
2048-Oct-28 00:00 2469377.500000000 273.81475 66.25573
2048-Nov-02 00:00 2469382.500000000 273.79953 66.26866
2048-Nov-07 00:00 2469387.500000000 273.73101 66.26387
2048-Nov-12 00:00 2469392.500000000 273.70782 66.23090
2048-Nov-17 00:00 2469397.500000000 273.74614 66.21246
2048-Nov-22 00:00 2469402.500000000 273.77993 66.21138
2048-Nov-27 00:00 2469407.500000000 273.79369 66.22262
2048-Dec-02 00:00 2469412.500000000 273.74634 66.23397
2048-Dec-07 00:00 2469417.500000000 273.68088 66.21181
2048-Dec-12 00:00 2469422.500000000 273.69356 66.18109
2048-Dec-17 00:00 2469427.500000000 273.73277 66.17019
2048-Dec-22 00:00 2469432.500000000 273.76714 66.17423
2048-Dec-27 00:00 2469437.500000000 273.75822 66.19211
2049-Jan-01 00:00 2469442.500000000 273.68304 66.19100
2049-Jan-06 00:00 2469447.500000000 273.64962 66.15788
2049-Jan-11 00:00 2469452.500000000 273.67998 66.13527
2049-Jan-16 00:00 2469457.500000000 273.72225 66.12926
2049-Jan-21 00:00 2469462.500000000 273.74955 66.14297
2049-Jan-26 00:00 2469467.500000000 273.70129 66.15952
2049-Jan-31 00:00 2469472.500000000 273.62796 66.13993
2049-Feb-05 00:00 2469477.500000000 273.63005 66.10798
2049-Feb-10 00:00 2469482.500000000 273.66738 66.09181
2049-Feb-15 00:00 2469487.500000000 273.71434 66.09437
2049-Feb-20 00:00 2469492.500000000 273.71073 66.11665
2049-Feb-25 00:00 2469497.500000000 273.63085 66.11865
2049-Mar-02 00:00 2469502.500000000 273.58972 66.08722
2049-Mar-07 00:00 2469507.500000000 273.61185 66.06204
2049-Mar-12 00:00 2469512.500000000 273.65886 66.05231
2049-Mar-17 00:00 2469517.500000000 273.69431 66.06791
2049-Mar-22 00:00 2469522.500000000 273.64325 66.08743
2049-Mar-27 00:00 2469527.500000000 273.56598 66.06919
2049-Apr-01 00:00 2469532.500000000 273.56009 66.03765
2049-Apr-06 00:00 2469537.500000000 273.59501 66.01811
2049-Apr-11 00:00 2469542.500000000 273.64926 66.02006
2049-Apr-16 00:00 2469547.500000000 273.64615 66.04520
2049-Apr-21 00:00 2469552.500000000 273.56124 66.04783
2049-Apr-26 00:00 2469557.500000000 273.51581 66.01712
2049-May-01 00:00 2469562.500000000 273.53193 65.98990
2049-May-06 00:00 2469567.500000000 273.58409 65.97771
2049-May-11 00:00 2469572.500000000 273.62479 65.99553
2049-May-16 00:00 2469577.500000000 273.56938 66.01717
2049-May-21 00:00 2469582.500000000 273.48736 65.99873
2049-May-26 00:00 2469587.500000000 273.47468 65.96622
2049-May-31 00:00 2469592.500000000 273.51098 65.94284
2049-Jun-05 00:00 2469597.500000000 273.57497 65.94515
2049-Jun-10 00:00 2469602.500000000 273.57270 65.97394
2049-Jun-15 00:00 2469607.500000000 273.48199 65.97795
2049-Jun-20 00:00 2469612.500000000 273.42973 65.94679
2049-Jun-25 00:00 2469617.500000000 273.44098 65.91577
2049-Jun-30 00:00 2469622.500000000 273.50292 65.90093
2049-Jul-05 00:00 2469627.500000000 273.55140 65.92206
2049-Jul-10 00:00 2469632.500000000 273.49308 65.94714
2049-Jul-15 00:00 2469637.500000000 273.40454 65.92990
2049-Jul-20 00:00 2469642.500000000 273.38311 65.89555
2049-Jul-25 00:00 2469647.500000000 273.42184 65.86747
2049-Jul-30 00:00 2469652.500000000 273.49727 65.87043
2049-Aug-04 00:00 2469657.500000000 273.49657 65.90323
2049-Aug-09 00:00 2469662.500000000 273.40211 65.90975
2049-Aug-14 00:00 2469667.500000000 273.34206 65.87946
2049-Aug-19 00:00 2469672.500000000 273.34720 65.84502
2049-Aug-24 00:00 2469677.500000000 273.41669 65.82772
2049-Aug-29 00:00 2469682.500000000 273.47051 65.85159
2049-Sep-03 00:00 2469687.500000000 273.40995 65.87890
2049-Sep-08 00:00 2469692.500000000 273.31846 65.86374
2049-Sep-13 00:00 2469697.500000000 273.28901 65.82919
2049-Sep-18 00:00 2469702.500000000 273.32711 65.79791
2049-Sep-23 00:00 2469707.500000000 273.40810 65.80133
2049-Sep-28 00:00 2469712.500000000 273.40582 65.83594
2049-Oct-03 00:00 2469717.500000000 273.31050 65.84298
2049-Oct-08 00:00 2469722.500000000 273.24675 65.81451
2049-Oct-13 00:00 2469727.500000000 273.24684 65.77856
2049-Oct-18 00:00 2469732.500000000 273.31919 65.76002
2049-Oct-23 00:00 2469737.500000000 273.37302 65.78538
2049-Oct-28 00:00 2469742.500000000 273.30936 65.81243
2049-Nov-02 00:00 2469747.500000000 273.21835 65.79786
2049-Nov-07 00:00 2469752.500000000 273.18413 65.76353
2049-Nov-12 00:00 2469757.500000000 273.22299 65.73050
2049-Nov-17 00:00 2469762.500000000 273.30669 65.73485
2049-Nov-22 00:00 2469767.500000000 273.30125 65.77037
2049-Nov-27 00:00 2469772.500000000 273.20469 65.77667
2049-Dec-02 00:00 2469777.500000000 273.13843 65.74877
2049-Dec-07 00:00 2469782.500000000 273.13701 65.71081
2049-Dec-12 00:00 2469787.500000000 273.21497 65.69206
2049-Dec-17 00:00 2469792.500000000 273.26926 65.71955
2049-Dec-22 00:00 2469797.500000000 273.20286 65.74712
2049-Dec-27 00:00 2469802.500000000 273.10989 65.73275
2050-Jan-01 00:00 2469807.500000000 273.07062 65.69716
$$EOE
*******************************************************************************
Column meaning:
TIME
Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
using integer leap-seconds for 1972 and later years.
Conversion from the internal Barycentric Dynamical Time (TDB) of solar
system dynamics to the non-uniform civil UT time-scale requested for output
has not been determined for UTC times after the next July or January 1st.
Therefore, the last known leap-second is used as a constant over future
intervals.
Time tags refer to the UT time-scale conversion from TDB on Earth
regardless of observer location within the solar system, although clock
rates may differ due to the local gravity field and no analog to "UT"
may be defined for that location.
Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
Julian calendar system. Later calendar dates are in the Gregorian system.
NOTE: "n.a." in output means quantity "not available" at the print-time.
'N.Pole-RA N.Pole-DC' =
ICRF right ascension and declination of the target body's north-pole
direction at the time light left the body to be observed at print time.
Target pole/rotation model is given in the header. Units: DEGREES
Computations by ...
Solar System Dynamics Group, Horizons On-Line Ephemeris System
4800 Oak Grove Drive, Jet Propulsion Laboratory
Pasadena, CA 91109 USA
General site: https://ssd.jpl.nasa.gov/
Mailing list: https://ssd.jpl.nasa.gov/email_list.html
System news : https://ssd.jpl.nasa.gov/horizons/news.html
User Guide : https://ssd.jpl.nasa.gov/horizons/manual.html
Connect : browser https://ssd.jpl.nasa.gov/horizons/app.html#/x
API https://ssd-api.jpl.nasa.gov/doc/horizons.html
command-line telnet ssd.jpl.nasa.gov 6775
e-mail/batch https://ssd.jpl.nasa.gov/ftp/ssd/hrzn_batch.txt
scripts https://ssd.jpl.nasa.gov/ftp/ssd/SCRIPTS
Author : Jon.D.Giorgini@jpl.nasa.gov
*******************************************************************************