mirror of
https://github.com/cosinekitty/astronomy.git
synced 2025-12-30 02:58:42 -05:00
919973e11d
Added more test data for the Moon axis to better cover its orbital motion. Tweaked the polar axis inclination to better match the test data.
5956 lines
360 KiB
Plaintext
5956 lines
360 KiB
Plaintext
*******************************************************************************
|
|
Revised: July 31, 2013 Moon / (Earth) 301
|
|
|
|
GEOPHYSICAL DATA (updated 2018-Aug-15):
|
|
Vol. mean radius, km = 1737.53+-0.03 Mass, x10^22 kg = 7.349
|
|
Radius (gravity), km = 1738.0 Surface emissivity = 0.92
|
|
Radius (IAU), km = 1737.4 GM, km^3/s^2 = 4902.800066
|
|
Density, g/cm^3 = 3.3437 GM 1-sigma, km^3/s^2 = +-0.0001
|
|
V(1,0) = +0.21 Surface accel., m/s^2 = 1.62
|
|
Earth/Moon mass ratio = 81.3005690769 Farside crust. thick. = ~80 - 90 km
|
|
Mean crustal density = 2.97+-.07 g/cm^3 Nearside crust. thick.= 58+-8 km
|
|
Heat flow, Apollo 15 = 3.1+-.6 mW/m^2 Mean angular diameter = 31'05.2"
|
|
Heat flow, Apollo 17 = 2.2+-.5 mW/m^2 Sid. rot. rate, rad/s = 0.0000026617
|
|
Geometric Albedo = 0.12 Mean solar day = 29.5306 d
|
|
Obliquity to orbit = 6.67 deg Orbit period = 27.321582 d
|
|
Semi-major axis, a = 384400 km Eccentricity = 0.05490
|
|
Mean motion, rad/s = 2.6616995x10^-6 Inclination = 5.145 deg
|
|
Apsidal period = 3231.50 d Nodal period = 6798.38 d
|
|
Perihelion Aphelion Mean
|
|
Solar Constant (W/m^2) 1414+-7 1323+-7 1368+-7
|
|
Maximum Planetary IR (W/m^2) 1314 1226 1268
|
|
Minimum Planetary IR (W/m^2) 5.2 5.2 5.2
|
|
********************************************************************************
|
|
|
|
|
|
*******************************************************************************
|
|
Ephemeris / WWW_USER Sun Dec 5 18:26:43 2021 Pasadena, USA / Horizons
|
|
*******************************************************************************
|
|
Target body name: Moon (301) {source: DE441}
|
|
Center body name: Earth (399) {source: DE441}
|
|
Center-site name: GEOCENTRIC
|
|
*******************************************************************************
|
|
Start time : A.D. 1970-Jan-01 00:00:00.0000 UT
|
|
Stop time : A.D. 2050-Jan-01 00:00:00.0000 UT
|
|
Step-size : 7200 minutes
|
|
*******************************************************************************
|
|
Target pole/equ : MOON_ME {East-longitude positive}
|
|
Target radii : 1737.4 x 1737.4 x 1737.4 km {Equator, meridian, pole}
|
|
Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)}
|
|
Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)}
|
|
Center pole/equ : ITRF93 {East-longitude positive}
|
|
Center radii : 6378.1 x 6378.1 x 6356.8 km {Equator, meridian, pole}
|
|
Target primary : Earth
|
|
Vis. interferer : MOON (R_eq= 1737.400) km {source: DE441}
|
|
Rel. light bend : Sun, EARTH {source: DE441}
|
|
Rel. lght bnd GM: 1.3271E+11, 3.9860E+05 km^3/s^2
|
|
Atmos refraction: NO (AIRLESS)
|
|
RA format : DEG
|
|
Time format : BOTH
|
|
EOP file : eop.211202.p220225
|
|
EOP coverage : DATA-BASED 1962-JAN-20 TO 2021-DEC-02. PREDICTS-> 2022-FEB-24
|
|
Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s
|
|
Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass (>38.000=NO), Daylight (NO )
|
|
Table cut-offs 2: Solar elongation ( 0.0,180.0=NO ),Local Hour Angle( 0.0=NO )
|
|
Table cut-offs 3: RA/DEC angular rate ( 0.0=NO )
|
|
*******************************************************************************
|
|
Date__(UT)__HR:MN Date_________JDUT N.Pole-RA N.Pole-DC
|
|
*************************************************************
|
|
$$SOE
|
|
1970-Jan-01 00:00 2440587.500000000 270.94328 68.05519
|
|
1970-Jan-06 00:00 2440592.500000000 270.98477 68.03139
|
|
1970-Jan-11 00:00 2440597.500000000 271.07613 68.02168
|
|
1970-Jan-16 00:00 2440602.500000000 271.14573 68.04692
|
|
1970-Jan-21 00:00 2440607.500000000 271.10479 68.06998
|
|
1970-Jan-26 00:00 2440612.500000000 271.05088 68.05747
|
|
1970-Jan-31 00:00 2440617.500000000 271.05967 68.03275
|
|
1970-Feb-05 00:00 2440622.500000000 271.12071 68.01261
|
|
1970-Feb-10 00:00 2440627.500000000 271.21900 68.01814
|
|
1970-Feb-15 00:00 2440632.500000000 271.23478 68.04818
|
|
1970-Feb-20 00:00 2440637.500000000 271.17731 68.05323
|
|
1970-Feb-25 00:00 2440642.500000000 271.15528 68.03361
|
|
1970-Mar-02 00:00 2440647.500000000 271.18346 68.01114
|
|
1970-Mar-07 00:00 2440652.500000000 271.26740 67.99831
|
|
1970-Mar-12 00:00 2440657.500000000 271.33876 68.01965
|
|
1970-Mar-17 00:00 2440662.500000000 271.30918 68.04015
|
|
1970-Mar-22 00:00 2440667.500000000 271.26679 68.03127
|
|
1970-Mar-27 00:00 2440672.500000000 271.26794 68.01130
|
|
1970-Apr-01 00:00 2440677.500000000 271.31673 67.99008
|
|
1970-Apr-06 00:00 2440682.500000000 271.41008 67.99244
|
|
1970-Apr-11 00:00 2440687.500000000 271.43054 68.01870
|
|
1970-Apr-16 00:00 2440692.500000000 271.38638 68.02389
|
|
1970-Apr-21 00:00 2440697.500000000 271.36651 68.00932
|
|
1970-Apr-26 00:00 2440702.500000000 271.38290 67.98823
|
|
1970-May-01 00:00 2440707.500000000 271.45974 67.97341
|
|
1970-May-06 00:00 2440712.500000000 271.52821 67.99165
|
|
1970-May-11 00:00 2440717.500000000 271.50674 68.00969
|
|
1970-May-16 00:00 2440722.500000000 271.47238 68.00363
|
|
1970-May-21 00:00 2440727.500000000 271.46643 67.98675
|
|
1970-May-26 00:00 2440732.500000000 271.50744 67.96380
|
|
1970-May-31 00:00 2440737.500000000 271.59683 67.96430
|
|
1970-Jun-05 00:00 2440742.500000000 271.61861 67.98736
|
|
1970-Jun-10 00:00 2440747.500000000 271.58386 67.99277
|
|
1970-Jun-15 00:00 2440752.500000000 271.56270 67.98184
|
|
1970-Jun-20 00:00 2440757.500000000 271.56921 67.96039
|
|
1970-Jun-25 00:00 2440762.500000000 271.64356 67.94292
|
|
1970-Jun-30 00:00 2440767.500000000 271.71066 67.95846
|
|
1970-Jul-05 00:00 2440772.500000000 271.69752 67.97458
|
|
1970-Jul-10 00:00 2440777.500000000 271.66878 67.97189
|
|
1970-Jul-15 00:00 2440782.500000000 271.65330 67.95730
|
|
1970-Jul-20 00:00 2440787.500000000 271.68679 67.93157
|
|
1970-Jul-25 00:00 2440792.500000000 271.77591 67.92891
|
|
1970-Jul-30 00:00 2440797.500000000 271.80361 67.94854
|
|
1970-Aug-04 00:00 2440802.500000000 271.78120 67.95559
|
|
1970-Aug-09 00:00 2440807.500000000 271.75670 67.94966
|
|
1970-Aug-14 00:00 2440812.500000000 271.75007 67.92809
|
|
1970-Aug-19 00:00 2440817.500000000 271.81975 67.90678
|
|
1970-Aug-24 00:00 2440822.500000000 271.88999 67.91803
|
|
1970-Aug-29 00:00 2440827.500000000 271.89130 67.93266
|
|
1970-Sep-03 00:00 2440832.500000000 271.87016 67.93537
|
|
1970-Sep-08 00:00 2440837.500000000 271.84246 67.92452
|
|
1970-Sep-13 00:00 2440842.500000000 271.86398 67.89668
|
|
1970-Sep-18 00:00 2440847.500000000 271.95077 67.88957
|
|
1970-Sep-23 00:00 2440852.500000000 271.98823 67.90506
|
|
1970-Sep-28 00:00 2440857.500000000 271.98124 67.91455
|
|
1970-Oct-03 00:00 2440862.500000000 271.95346 67.91477
|
|
1970-Oct-08 00:00 2440867.500000000 271.93239 67.89385
|
|
1970-Oct-13 00:00 2440872.500000000 271.99325 67.86965
|
|
1970-Oct-18 00:00 2440877.500000000 272.06471 67.87623
|
|
1970-Oct-23 00:00 2440882.500000000 272.08002 67.88922
|
|
1970-Oct-28 00:00 2440887.500000000 272.06582 67.89693
|
|
1970-Nov-02 00:00 2440892.500000000 272.02722 67.88926
|
|
1970-Nov-07 00:00 2440897.500000000 272.03886 67.85995
|
|
1970-Nov-12 00:00 2440902.500000000 272.11960 67.84975
|
|
1970-Nov-17 00:00 2440907.500000000 272.16296 67.86146
|
|
1970-Nov-22 00:00 2440912.500000000 272.16717 67.87256
|
|
1970-Nov-27 00:00 2440917.500000000 272.13570 67.87686
|
|
1970-Dec-02 00:00 2440922.500000000 272.10493 67.85532
|
|
1970-Dec-07 00:00 2440927.500000000 272.16048 67.82933
|
|
1970-Dec-12 00:00 2440932.500000000 272.23003 67.83242
|
|
1970-Dec-17 00:00 2440937.500000000 272.25481 67.84407
|
|
1970-Dec-22 00:00 2440942.500000000 272.24370 67.85524
|
|
1970-Dec-27 00:00 2440947.500000000 272.19608 67.84868
|
|
1971-Jan-01 00:00 2440952.500000000 272.20323 67.81696
|
|
1971-Jan-06 00:00 2440957.500000000 272.28094 67.80432
|
|
1971-Jan-11 00:00 2440962.500000000 272.33011 67.81302
|
|
1971-Jan-16 00:00 2440967.500000000 272.34306 67.82629
|
|
1971-Jan-21 00:00 2440972.500000000 272.30595 67.83393
|
|
1971-Jan-26 00:00 2440977.500000000 272.26622 67.81101
|
|
1971-Jan-31 00:00 2440982.500000000 272.31977 67.78206
|
|
1971-Feb-05 00:00 2440987.500000000 272.39174 67.78136
|
|
1971-Feb-10 00:00 2440992.500000000 272.42924 67.79292
|
|
1971-Feb-15 00:00 2440997.500000000 272.42011 67.80903
|
|
1971-Feb-20 00:00 2441002.500000000 272.36113 67.80420
|
|
1971-Feb-25 00:00 2441007.500000000 272.36065 67.76990
|
|
1971-Mar-02 00:00 2441012.500000000 272.43789 67.75321
|
|
1971-Mar-07 00:00 2441017.500000000 272.49824 67.75871
|
|
1971-Mar-12 00:00 2441022.500000000 272.52259 67.77589
|
|
1971-Mar-17 00:00 2441027.500000000 272.47826 67.78841
|
|
1971-Mar-22 00:00 2441032.500000000 272.42629 67.76527
|
|
1971-Mar-27 00:00 2441037.500000000 272.47331 67.73306
|
|
1971-Apr-01 00:00 2441042.500000000 272.54923 67.72763
|
|
1971-Apr-06 00:00 2441047.500000000 272.60162 67.73917
|
|
1971-Apr-11 00:00 2441052.500000000 272.59475 67.76083
|
|
1971-Apr-16 00:00 2441057.500000000 272.52432 67.75813
|
|
1971-Apr-21 00:00 2441062.500000000 272.51419 67.72258
|
|
1971-Apr-26 00:00 2441067.500000000 272.58688 67.70211
|
|
1971-May-01 00:00 2441072.500000000 272.65607 67.70417
|
|
1971-May-06 00:00 2441077.500000000 272.69003 67.72424
|
|
1971-May-11 00:00 2441082.500000000 272.63968 67.74025
|
|
1971-May-16 00:00 2441087.500000000 272.57958 67.71668
|
|
1971-May-21 00:00 2441092.500000000 272.61920 67.68306
|
|
1971-May-26 00:00 2441097.500000000 272.69471 67.67378
|
|
1971-May-31 00:00 2441102.500000000 272.75675 67.68465
|
|
1971-Jun-05 00:00 2441107.500000000 272.75046 67.70950
|
|
1971-Jun-10 00:00 2441112.500000000 272.67307 67.70697
|
|
1971-Jun-15 00:00 2441117.500000000 272.65946 67.67049
|
|
1971-Jun-20 00:00 2441122.500000000 272.72680 67.64788
|
|
1971-Jun-25 00:00 2441127.500000000 272.80119 67.64741
|
|
1971-Jun-30 00:00 2441132.500000000 272.84045 67.66938
|
|
1971-Jul-05 00:00 2441137.500000000 272.78479 67.68684
|
|
1971-Jul-10 00:00 2441142.500000000 272.72128 67.66172
|
|
1971-Jul-15 00:00 2441147.500000000 272.75817 67.62701
|
|
1971-Jul-20 00:00 2441152.500000000 272.83439 67.61478
|
|
1971-Jul-25 00:00 2441157.500000000 272.90448 67.62616
|
|
1971-Jul-30 00:00 2441162.500000000 272.89657 67.65390
|
|
1971-Aug-04 00:00 2441167.500000000 272.81256 67.65106
|
|
1971-Aug-09 00:00 2441172.500000000 272.79708 67.61282
|
|
1971-Aug-14 00:00 2441177.500000000 272.86298 67.58760
|
|
1971-Aug-19 00:00 2441182.500000000 272.94608 67.58560
|
|
1971-Aug-24 00:00 2441187.500000000 272.98987 67.61109
|
|
1971-Aug-29 00:00 2441192.500000000 272.92698 67.63073
|
|
1971-Sep-03 00:00 2441197.500000000 272.85729 67.60449
|
|
1971-Sep-08 00:00 2441202.500000000 272.89131 67.56740
|
|
1971-Sep-13 00:00 2441207.500000000 272.97223 67.55163
|
|
1971-Sep-18 00:00 2441212.500000000 273.05295 67.56480
|
|
1971-Sep-23 00:00 2441217.500000000 273.04217 67.59675
|
|
1971-Sep-28 00:00 2441222.500000000 272.94953 67.59457
|
|
1971-Oct-03 00:00 2441227.500000000 272.92768 67.55501
|
|
1971-Oct-08 00:00 2441232.500000000 272.99177 67.52621
|
|
1971-Oct-13 00:00 2441237.500000000 273.08489 67.52232
|
|
1971-Oct-18 00:00 2441242.500000000 273.13319 67.55158
|
|
1971-Oct-23 00:00 2441247.500000000 273.06323 67.57341
|
|
1971-Oct-28 00:00 2441252.500000000 272.98712 67.54712
|
|
1971-Nov-02 00:00 2441257.500000000 273.01435 67.50839
|
|
1971-Nov-07 00:00 2441262.500000000 273.09714 67.48894
|
|
1971-Nov-12 00:00 2441267.500000000 273.18600 67.50269
|
|
1971-Nov-17 00:00 2441272.500000000 273.17286 67.53711
|
|
1971-Nov-22 00:00 2441277.500000000 273.07600 67.53487
|
|
1971-Nov-27 00:00 2441282.500000000 273.04938 67.49571
|
|
1971-Dec-02 00:00 2441287.500000000 273.10799 67.46473
|
|
1971-Dec-07 00:00 2441292.500000000 273.20525 67.45868
|
|
1971-Dec-12 00:00 2441297.500000000 273.25545 67.48915
|
|
1971-Dec-17 00:00 2441302.500000000 273.18254 67.51075
|
|
1971-Dec-22 00:00 2441307.500000000 273.10718 67.48426
|
|
1971-Dec-27 00:00 2441312.500000000 273.12898 67.44588
|
|
1972-Jan-01 00:00 2441317.500000000 273.21029 67.42431
|
|
1972-Jan-06 00:00 2441322.500000000 273.30211 67.43787
|
|
1972-Jan-11 00:00 2441327.500000000 273.28683 67.47247
|
|
1972-Jan-16 00:00 2441332.500000000 273.19068 67.46892
|
|
1972-Jan-21 00:00 2441337.500000000 273.16482 67.43039
|
|
1972-Jan-26 00:00 2441342.500000000 273.21947 67.39842
|
|
1972-Jan-31 00:00 2441347.500000000 273.31952 67.39179
|
|
1972-Feb-05 00:00 2441352.500000000 273.36917 67.42335
|
|
1972-Feb-10 00:00 2441357.500000000 273.29381 67.44429
|
|
1972-Feb-15 00:00 2441362.500000000 273.22013 67.41723
|
|
1972-Feb-20 00:00 2441367.500000000 273.23949 67.37868
|
|
1972-Feb-25 00:00 2441372.500000000 273.32270 67.35554
|
|
1972-Mar-01 00:00 2441377.500000000 273.41730 67.37078
|
|
1972-Mar-06 00:00 2441382.500000000 273.39823 67.40646
|
|
1972-Mar-11 00:00 2441387.500000000 273.30037 67.40246
|
|
1972-Mar-16 00:00 2441392.500000000 273.27273 67.36385
|
|
1972-Mar-21 00:00 2441397.500000000 273.32546 67.32978
|
|
1972-Mar-26 00:00 2441402.500000000 273.43119 67.32309
|
|
1972-Mar-31 00:00 2441407.500000000 273.47950 67.35697
|
|
1972-Apr-05 00:00 2441412.500000000 273.40047 67.37813
|
|
1972-Apr-10 00:00 2441417.500000000 273.32462 67.35153
|
|
1972-Apr-15 00:00 2441422.500000000 273.33878 67.31213
|
|
1972-Apr-20 00:00 2441427.500000000 273.42359 67.28645
|
|
1972-Apr-25 00:00 2441432.500000000 273.52100 67.30291
|
|
1972-Apr-30 00:00 2441437.500000000 273.49871 67.33918
|
|
1972-May-05 00:00 2441442.500000000 273.40088 67.33531
|
|
1972-May-10 00:00 2441447.500000000 273.36873 67.29797
|
|
1972-May-15 00:00 2441452.500000000 273.41611 67.26201
|
|
1972-May-20 00:00 2441457.500000000 273.52399 67.25385
|
|
1972-May-25 00:00 2441462.500000000 273.57093 67.28785
|
|
1972-May-30 00:00 2441467.500000000 273.49299 67.30786
|
|
1972-Jun-04 00:00 2441472.500000000 273.41938 67.28292
|
|
1972-Jun-09 00:00 2441477.500000000 273.42639 67.24449
|
|
1972-Jun-14 00:00 2441482.500000000 273.50779 67.21684
|
|
1972-Jun-19 00:00 2441487.500000000 273.60455 67.23232
|
|
1972-Jun-24 00:00 2441492.500000000 273.58197 67.26667
|
|
1972-Jun-29 00:00 2441497.500000000 273.49089 67.26234
|
|
1972-Jul-04 00:00 2441502.500000000 273.45780 67.22787
|
|
1972-Jul-09 00:00 2441507.500000000 273.49856 67.19177
|
|
1972-Jul-14 00:00 2441512.500000000 273.60420 67.18248
|
|
1972-Jul-19 00:00 2441517.500000000 273.64896 67.21490
|
|
1972-Jul-24 00:00 2441522.500000000 273.57550 67.23271
|
|
1972-Jul-29 00:00 2441527.500000000 273.50813 67.20943
|
|
1972-Aug-03 00:00 2441532.500000000 273.51003 67.17274
|
|
1972-Aug-08 00:00 2441537.500000000 273.58849 67.14469
|
|
1972-Aug-13 00:00 2441542.500000000 273.68239 67.15982
|
|
1972-Aug-18 00:00 2441547.500000000 273.65937 67.19218
|
|
1972-Aug-23 00:00 2441552.500000000 273.57459 67.18747
|
|
1972-Aug-28 00:00 2441557.500000000 273.54123 67.15519
|
|
1972-Sep-02 00:00 2441562.500000000 273.57811 67.11872
|
|
1972-Sep-07 00:00 2441567.500000000 273.68272 67.10999
|
|
1972-Sep-12 00:00 2441572.500000000 273.72400 67.14194
|
|
1972-Sep-17 00:00 2441577.500000000 273.65294 67.15858
|
|
1972-Sep-22 00:00 2441582.500000000 273.58784 67.13681
|
|
1972-Sep-27 00:00 2441587.500000000 273.58457 67.10038
|
|
1972-Oct-02 00:00 2441592.500000000 273.66292 67.07157
|
|
1972-Oct-07 00:00 2441597.500000000 273.75409 67.08745
|
|
1972-Oct-12 00:00 2441602.500000000 273.72991 67.11867
|
|
1972-Oct-17 00:00 2441607.500000000 273.64847 67.11471
|
|
1972-Oct-22 00:00 2441612.500000000 273.61101 67.08414
|
|
1972-Oct-27 00:00 2441617.500000000 273.64309 67.04604
|
|
1972-Nov-01 00:00 2441622.500000000 273.74709 67.03702
|
|
1972-Nov-06 00:00 2441627.500000000 273.78553 67.06795
|
|
1972-Nov-11 00:00 2441632.500000000 273.71886 67.08378
|
|
1972-Nov-16 00:00 2441637.500000000 273.65454 67.06480
|
|
1972-Nov-21 00:00 2441642.500000000 273.64330 67.02901
|
|
1972-Nov-26 00:00 2441647.500000000 273.71782 66.99820
|
|
1972-Dec-01 00:00 2441652.500000000 273.80580 67.01257
|
|
1972-Dec-06 00:00 2441657.500000000 273.78468 67.04104
|
|
1972-Dec-11 00:00 2441662.500000000 273.71166 67.03858
|
|
1972-Dec-16 00:00 2441667.500000000 273.66996 67.01162
|
|
1972-Dec-21 00:00 2441672.500000000 273.69348 66.97318
|
|
1972-Dec-26 00:00 2441677.500000000 273.79249 66.96199
|
|
1972-Dec-31 00:00 2441682.500000000 273.82994 66.98921
|
|
1973-Jan-05 00:00 2441687.500000000 273.77409 67.00325
|
|
1973-Jan-10 00:00 2441692.500000000 273.71536 66.98842
|
|
1973-Jan-15 00:00 2441697.500000000 273.69628 66.95528
|
|
1973-Jan-20 00:00 2441702.500000000 273.76306 66.92380
|
|
1973-Jan-25 00:00 2441707.500000000 273.84594 66.93518
|
|
1973-Jan-30 00:00 2441712.500000000 273.83032 66.95968
|
|
1973-Feb-04 00:00 2441717.500000000 273.76925 66.95858
|
|
1973-Feb-09 00:00 2441722.500000000 273.72558 66.93586
|
|
1973-Feb-14 00:00 2441727.500000000 273.74202 66.89859
|
|
1973-Feb-19 00:00 2441732.500000000 273.83393 66.88668
|
|
1973-Feb-24 00:00 2441737.500000000 273.86942 66.91040
|
|
1973-Mar-01 00:00 2441742.500000000 273.82304 66.92287
|
|
1973-Mar-06 00:00 2441747.500000000 273.76897 66.91144
|
|
1973-Mar-11 00:00 2441752.500000000 273.74377 66.88004
|
|
1973-Mar-16 00:00 2441757.500000000 273.80555 66.84925
|
|
1973-Mar-21 00:00 2441762.500000000 273.88213 66.85926
|
|
1973-Mar-26 00:00 2441767.500000000 273.86966 66.88098
|
|
1973-Mar-31 00:00 2441772.500000000 273.81564 66.88139
|
|
1973-Apr-05 00:00 2441777.500000000 273.76804 66.86124
|
|
1973-Apr-10 00:00 2441782.500000000 273.77955 66.82365
|
|
1973-Apr-15 00:00 2441787.500000000 273.86584 66.81184
|
|
1973-Apr-20 00:00 2441792.500000000 273.89907 66.83289
|
|
1973-Apr-25 00:00 2441797.500000000 273.86007 66.84486
|
|
1973-Apr-30 00:00 2441802.500000000 273.80649 66.83669
|
|
1973-May-05 00:00 2441807.500000000 273.77354 66.80573
|
|
1973-May-10 00:00 2441812.500000000 273.83075 66.77404
|
|
1973-May-15 00:00 2441817.500000000 273.90206 66.78184
|
|
1973-May-20 00:00 2441822.500000000 273.89556 66.80082
|
|
1973-May-25 00:00 2441827.500000000 273.84893 66.80392
|
|
1973-May-30 00:00 2441832.500000000 273.79541 66.78695
|
|
1973-Jun-04 00:00 2441837.500000000 273.79874 66.74848
|
|
1973-Jun-09 00:00 2441842.500000000 273.87861 66.73450
|
|
1973-Jun-14 00:00 2441847.500000000 273.91324 66.75109
|
|
1973-Jun-19 00:00 2441852.500000000 273.88702 66.76295
|
|
1973-Jun-24 00:00 2441857.500000000 273.83534 66.75974
|
|
1973-Jun-29 00:00 2441862.500000000 273.79310 66.73079
|
|
1973-Jul-04 00:00 2441867.500000000 273.84156 66.69751
|
|
1973-Jul-09 00:00 2441872.500000000 273.90832 66.70088
|
|
1973-Jul-14 00:00 2441877.500000000 273.91264 66.71618
|
|
1973-Jul-19 00:00 2441882.500000000 273.87738 66.72290
|
|
1973-Jul-24 00:00 2441887.500000000 273.81882 66.71054
|
|
1973-Jul-29 00:00 2441892.500000000 273.81253 66.67295
|
|
1973-Aug-03 00:00 2441897.500000000 273.88375 66.65632
|
|
1973-Aug-08 00:00 2441902.500000000 273.92087 66.66772
|
|
1973-Aug-13 00:00 2441907.500000000 273.90885 66.67950
|
|
1973-Aug-18 00:00 2441912.500000000 273.85978 66.68138
|
|
1973-Aug-23 00:00 2441917.500000000 273.80997 66.65492
|
|
1973-Aug-28 00:00 2441922.500000000 273.84939 66.62180
|
|
1973-Sep-02 00:00 2441927.500000000 273.91075 66.62140
|
|
1973-Sep-07 00:00 2441932.500000000 273.92387 66.63362
|
|
1973-Sep-12 00:00 2441937.500000000 273.89697 66.64348
|
|
1973-Sep-17 00:00 2441942.500000000 273.83329 66.63428
|
|
1973-Sep-22 00:00 2441947.500000000 273.82092 66.59772
|
|
1973-Sep-27 00:00 2441952.500000000 273.88377 66.58012
|
|
1973-Oct-02 00:00 2441957.500000000 273.92173 66.58780
|
|
1973-Oct-07 00:00 2441962.500000000 273.91887 66.60001
|
|
1973-Oct-12 00:00 2441967.500000000 273.86872 66.60538
|
|
1973-Oct-17 00:00 2441972.500000000 273.81249 66.57934
|
|
1973-Oct-22 00:00 2441977.500000000 273.84589 66.54650
|
|
1973-Oct-27 00:00 2441982.500000000 273.90253 66.54332
|
|
1973-Nov-01 00:00 2441987.500000000 273.92281 66.55370
|
|
1973-Nov-06 00:00 2441992.500000000 273.89999 66.56667
|
|
1973-Nov-11 00:00 2441997.500000000 273.82938 66.55924
|
|
1973-Nov-16 00:00 2442002.500000000 273.81139 66.52189
|
|
1973-Nov-21 00:00 2442007.500000000 273.86755 66.50249
|
|
1973-Nov-26 00:00 2442012.500000000 273.90924 66.50652
|
|
1973-Dec-01 00:00 2442017.500000000 273.91611 66.52023
|
|
1973-Dec-06 00:00 2442022.500000000 273.86362 66.52956
|
|
1973-Dec-11 00:00 2442027.500000000 273.79887 66.50381
|
|
1973-Dec-16 00:00 2442032.500000000 273.82501 66.46925
|
|
1973-Dec-21 00:00 2442037.500000000 273.87970 66.46148
|
|
1973-Dec-26 00:00 2442042.500000000 273.91233 66.47015
|
|
1973-Dec-31 00:00 2442047.500000000 273.89578 66.48766
|
|
1974-Jan-05 00:00 2442052.500000000 273.81840 66.48364
|
|
1974-Jan-10 00:00 2442057.500000000 273.79106 66.44590
|
|
1974-Jan-15 00:00 2442062.500000000 273.83978 66.42276
|
|
1974-Jan-20 00:00 2442067.500000000 273.88869 66.42191
|
|
1974-Jan-25 00:00 2442072.500000000 273.90913 66.43770
|
|
1974-Jan-30 00:00 2442077.500000000 273.85587 66.45218
|
|
1974-Feb-04 00:00 2442082.500000000 273.78301 66.42880
|
|
1974-Feb-09 00:00 2442087.500000000 273.79914 66.39304
|
|
1974-Feb-14 00:00 2442092.500000000 273.85122 66.38019
|
|
1974-Feb-19 00:00 2442097.500000000 273.89618 66.38695
|
|
1974-Feb-24 00:00 2442102.500000000 273.88590 66.40873
|
|
1974-Mar-01 00:00 2442107.500000000 273.80349 66.40793
|
|
1974-Mar-06 00:00 2442112.500000000 273.76845 66.37179
|
|
1974-Mar-11 00:00 2442117.500000000 273.80857 66.34633
|
|
1974-Mar-16 00:00 2442122.500000000 273.86121 66.34146
|
|
1974-Mar-21 00:00 2442127.500000000 273.89057 66.35866
|
|
1974-Mar-26 00:00 2442132.500000000 273.83528 66.37626
|
|
1974-Mar-31 00:00 2442137.500000000 273.75833 66.35415
|
|
1974-Apr-05 00:00 2442142.500000000 273.76657 66.31912
|
|
1974-Apr-10 00:00 2442147.500000000 273.81482 66.30308
|
|
1974-Apr-15 00:00 2442152.500000000 273.86648 66.30860
|
|
1974-Apr-20 00:00 2442157.500000000 273.85763 66.33297
|
|
1974-Apr-25 00:00 2442162.500000000 273.77061 66.33279
|
|
1974-Apr-30 00:00 2442167.500000000 273.73216 66.29739
|
|
1974-May-05 00:00 2442172.500000000 273.76548 66.27058
|
|
1974-May-10 00:00 2442177.500000000 273.82141 66.26307
|
|
1974-May-15 00:00 2442182.500000000 273.85595 66.28187
|
|
1974-May-20 00:00 2442187.500000000 273.79688 66.30133
|
|
1974-May-25 00:00 2442192.500000000 273.71612 66.27878
|
|
1974-May-30 00:00 2442197.500000000 273.71859 66.24336
|
|
1974-Jun-04 00:00 2442202.500000000 273.76634 66.22395
|
|
1974-Jun-09 00:00 2442207.500000000 273.82649 66.22935
|
|
1974-Jun-14 00:00 2442212.500000000 273.81858 66.25690
|
|
1974-Jun-19 00:00 2442217.500000000 273.72622 66.25775
|
|
1974-Jun-24 00:00 2442222.500000000 273.68254 66.22186
|
|
1974-Jun-29 00:00 2442227.500000000 273.71064 66.19201
|
|
1974-Jul-04 00:00 2442232.500000000 273.77469 66.18177
|
|
1974-Jul-09 00:00 2442237.500000000 273.81677 66.20345
|
|
1974-Jul-14 00:00 2442242.500000000 273.75468 66.22607
|
|
1974-Jul-19 00:00 2442247.500000000 273.66810 66.20438
|
|
1974-Jul-24 00:00 2442252.500000000 273.66281 66.16745
|
|
1974-Jul-29 00:00 2442257.500000000 273.71178 66.14360
|
|
1974-Aug-03 00:00 2442262.500000000 273.78301 66.14930
|
|
1974-Aug-08 00:00 2442267.500000000 273.77687 66.18077
|
|
1974-Aug-13 00:00 2442272.500000000 273.68041 66.18388
|
|
1974-Aug-18 00:00 2442277.500000000 273.62964 66.14879
|
|
1974-Aug-23 00:00 2442282.500000000 273.65128 66.11583
|
|
1974-Aug-28 00:00 2442287.500000000 273.72226 66.10281
|
|
1974-Sep-02 00:00 2442292.500000000 273.77036 66.12706
|
|
1974-Sep-07 00:00 2442297.500000000 273.70587 66.15204
|
|
1974-Sep-12 00:00 2442302.500000000 273.61623 66.13223
|
|
1974-Sep-17 00:00 2442307.500000000 273.60293 66.09533
|
|
1974-Sep-22 00:00 2442312.500000000 273.65024 66.06816
|
|
1974-Sep-27 00:00 2442317.500000000 273.72741 66.07388
|
|
1974-Oct-02 00:00 2442322.500000000 273.72036 66.10727
|
|
1974-Oct-07 00:00 2442327.500000000 273.62270 66.11087
|
|
1974-Oct-12 00:00 2442332.500000000 273.56859 66.07770
|
|
1974-Oct-17 00:00 2442337.500000000 273.58411 66.04350
|
|
1974-Oct-22 00:00 2442342.500000000 273.65714 66.02879
|
|
1974-Oct-27 00:00 2442347.500000000 273.70591 66.05425
|
|
1974-Nov-01 00:00 2442352.500000000 273.63853 66.07901
|
|
1974-Nov-06 00:00 2442357.500000000 273.54995 66.05961
|
|
1974-Nov-11 00:00 2442362.500000000 273.53174 66.02350
|
|
1974-Nov-16 00:00 2442367.500000000 273.57812 65.99460
|
|
1974-Nov-21 00:00 2442372.500000000 273.65768 66.00073
|
|
1974-Nov-26 00:00 2442377.500000000 273.64781 66.03481
|
|
1974-Dec-01 00:00 2442382.500000000 273.54936 66.03742
|
|
1974-Dec-06 00:00 2442387.500000000 273.49398 66.00503
|
|
1974-Dec-11 00:00 2442392.500000000 273.50665 65.96940
|
|
1974-Dec-16 00:00 2442397.500000000 273.58401 65.95415
|
|
1974-Dec-21 00:00 2442402.500000000 273.63323 65.98137
|
|
1974-Dec-26 00:00 2442407.500000000 273.56324 66.00637
|
|
1974-Dec-31 00:00 2442412.500000000 273.47383 65.98694
|
|
1975-Jan-05 00:00 2442417.500000000 273.45086 65.95016
|
|
1975-Jan-10 00:00 2442422.500000000 273.50045 65.91907
|
|
1975-Jan-15 00:00 2442427.500000000 273.58513 65.92676
|
|
1975-Jan-20 00:00 2442432.500000000 273.57380 65.96269
|
|
1975-Jan-25 00:00 2442437.500000000 273.47399 65.96610
|
|
1975-Jan-30 00:00 2442442.500000000 273.41425 65.93423
|
|
1975-Feb-04 00:00 2442447.500000000 273.42350 65.89605
|
|
1975-Feb-09 00:00 2442452.500000000 273.50709 65.88028
|
|
1975-Feb-14 00:00 2442457.500000000 273.55754 65.90970
|
|
1975-Feb-19 00:00 2442462.500000000 273.48674 65.93576
|
|
1975-Feb-24 00:00 2442467.500000000 273.39586 65.91818
|
|
1975-Mar-01 00:00 2442472.500000000 273.36604 65.88124
|
|
1975-Mar-06 00:00 2442477.500000000 273.41560 65.84785
|
|
1975-Mar-11 00:00 2442482.500000000 273.50268 65.85644
|
|
1975-Mar-16 00:00 2442487.500000000 273.48988 65.89279
|
|
1975-Mar-21 00:00 2442492.500000000 273.39262 65.89709
|
|
1975-Mar-26 00:00 2442497.500000000 273.32971 65.86764
|
|
1975-Mar-31 00:00 2442502.500000000 273.33293 65.82861
|
|
1975-Apr-05 00:00 2442507.500000000 273.41621 65.81208
|
|
1975-Apr-10 00:00 2442512.500000000 273.46391 65.84139
|
|
1975-Apr-15 00:00 2442517.500000000 273.39463 65.86591
|
|
1975-Apr-20 00:00 2442522.500000000 273.30788 65.85040
|
|
1975-Apr-25 00:00 2442527.500000000 273.27333 65.81526
|
|
1975-Apr-30 00:00 2442532.500000000 273.31917 65.78122
|
|
1975-May-05 00:00 2442537.500000000 273.40290 65.78961
|
|
1975-May-10 00:00 2442542.500000000 273.38755 65.82380
|
|
1975-May-15 00:00 2442547.500000000 273.29649 65.82707
|
|
1975-May-20 00:00 2442552.500000000 273.23438 65.80037
|
|
1975-May-25 00:00 2442557.500000000 273.23425 65.76188
|
|
1975-May-30 00:00 2442562.500000000 273.31515 65.74552
|
|
1975-Jun-04 00:00 2442567.500000000 273.35843 65.77392
|
|
1975-Jun-09 00:00 2442572.500000000 273.29111 65.79599
|
|
1975-Jun-14 00:00 2442577.500000000 273.20954 65.78162
|
|
1975-Jun-19 00:00 2442582.500000000 273.17242 65.74773
|
|
1975-Jun-24 00:00 2442587.500000000 273.21829 65.71398
|
|
1975-Jun-29 00:00 2442592.500000000 273.29935 65.72303
|
|
1975-Jul-04 00:00 2442597.500000000 273.28215 65.75576
|
|
1975-Jul-09 00:00 2442602.500000000 273.19552 65.75861
|
|
1975-Jul-14 00:00 2442607.500000000 273.13240 65.73365
|
|
1975-Jul-19 00:00 2442612.500000000 273.13113 65.69470
|
|
1975-Jul-24 00:00 2442617.500000000 273.21282 65.67943
|
|
1975-Jul-29 00:00 2442622.500000000 273.25317 65.70793
|
|
1975-Aug-03 00:00 2442627.500000000 273.18813 65.72925
|
|
1975-Aug-08 00:00 2442632.500000000 273.10818 65.71668
|
|
1975-Aug-13 00:00 2442637.500000000 273.06613 65.68312
|
|
1975-Aug-18 00:00 2442642.500000000 273.11281 65.64917
|
|
1975-Aug-23 00:00 2442647.500000000 273.19175 65.65911
|
|
1975-Aug-28 00:00 2442652.500000000 273.17430 65.69074
|
|
1975-Sep-02 00:00 2442657.500000000 273.09238 65.69476
|
|
1975-Sep-07 00:00 2442662.500000000 273.02594 65.67222
|
|
1975-Sep-12 00:00 2442667.500000000 273.02008 65.63272
|
|
1975-Sep-17 00:00 2442672.500000000 273.09969 65.61784
|
|
1975-Sep-22 00:00 2442677.500000000 273.13659 65.64502
|
|
1975-Sep-27 00:00 2442682.500000000 273.07711 65.66513
|
|
1975-Oct-02 00:00 2442687.500000000 273.00065 65.65574
|
|
1975-Oct-07 00:00 2442692.500000000 272.95257 65.62399
|
|
1975-Oct-12 00:00 2442697.500000000 272.99426 65.58987
|
|
1975-Oct-17 00:00 2442702.500000000 273.06695 65.59876
|
|
1975-Oct-22 00:00 2442707.500000000 273.05069 65.62686
|
|
1975-Oct-27 00:00 2442712.500000000 272.97853 65.63165
|
|
1975-Nov-01 00:00 2442717.500000000 272.91191 65.61293
|
|
1975-Nov-06 00:00 2442722.500000000 272.89984 65.57471
|
|
1975-Nov-11 00:00 2442727.500000000 272.97201 65.55955
|
|
1975-Nov-16 00:00 2442732.500000000 273.00391 65.58315
|
|
1975-Nov-21 00:00 2442737.500000000 272.95288 65.60030
|
|
1975-Nov-26 00:00 2442742.500000000 272.88377 65.59407
|
|
1975-Dec-01 00:00 2442747.500000000 272.83318 65.56520
|
|
1975-Dec-06 00:00 2442752.500000000 272.86903 65.53220
|
|
1975-Dec-11 00:00 2442757.500000000 272.93385 65.53952
|
|
1975-Dec-16 00:00 2442762.500000000 272.91915 65.56343
|
|
1975-Dec-21 00:00 2442767.500000000 272.85719 65.56841
|
|
1975-Dec-26 00:00 2442772.500000000 272.79149 65.55296
|
|
1975-Dec-31 00:00 2442777.500000000 272.77750 65.51657
|
|
1976-Jan-05 00:00 2442782.500000000 272.84364 65.50218
|
|
1976-Jan-10 00:00 2442787.500000000 272.87149 65.52308
|
|
1976-Jan-15 00:00 2442792.500000000 272.82738 65.53836
|
|
1976-Jan-20 00:00 2442797.500000000 272.76248 65.53479
|
|
1976-Jan-25 00:00 2442802.500000000 272.70945 65.50746
|
|
1976-Jan-30 00:00 2442807.500000000 272.74325 65.47613
|
|
1976-Feb-04 00:00 2442812.500000000 272.80215 65.48291
|
|
1976-Feb-09 00:00 2442817.500000000 272.78973 65.50436
|
|
1976-Feb-14 00:00 2442822.500000000 272.73438 65.51077
|
|
1976-Feb-19 00:00 2442827.500000000 272.66570 65.49793
|
|
1976-Feb-24 00:00 2442832.500000000 272.64887 65.46229
|
|
1976-Feb-29 00:00 2442837.500000000 272.70955 65.44868
|
|
1976-Mar-05 00:00 2442842.500000000 272.73489 65.46691
|
|
1976-Mar-10 00:00 2442847.500000000 272.69880 65.48158
|
|
1976-Mar-15 00:00 2442852.500000000 272.63625 65.48157
|
|
1976-Mar-20 00:00 2442857.500000000 272.57694 65.45592
|
|
1976-Mar-25 00:00 2442862.500000000 272.60477 65.42532
|
|
1976-Mar-30 00:00 2442867.500000000 272.65637 65.42986
|
|
1976-Apr-04 00:00 2442872.500000000 272.64943 65.44764
|
|
1976-Apr-09 00:00 2442877.500000000 272.60396 65.45633
|
|
1976-Apr-14 00:00 2442882.500000000 272.53321 65.44755
|
|
1976-Apr-19 00:00 2442887.500000000 272.50842 65.41330
|
|
1976-Apr-24 00:00 2442892.500000000 272.55872 65.39872
|
|
1976-Apr-29 00:00 2442897.500000000 272.58207 65.41165
|
|
1976-May-04 00:00 2442902.500000000 272.55895 65.42464
|
|
1976-May-09 00:00 2442907.500000000 272.50282 65.42913
|
|
1976-May-14 00:00 2442912.500000000 272.43877 65.40704
|
|
1976-May-19 00:00 2442917.500000000 272.45631 65.37729
|
|
1976-May-24 00:00 2442922.500000000 272.49860 65.37790
|
|
1976-May-29 00:00 2442927.500000000 272.49905 65.39055
|
|
1976-Jun-03 00:00 2442932.500000000 272.46644 65.40126
|
|
1976-Jun-08 00:00 2442937.500000000 272.39672 65.39694
|
|
1976-Jun-13 00:00 2442942.500000000 272.36596 65.36556
|
|
1976-Jun-18 00:00 2442947.500000000 272.40516 65.35017
|
|
1976-Jun-23 00:00 2442952.500000000 272.42668 65.35784
|
|
1976-Jun-28 00:00 2442957.500000000 272.41575 65.36926
|
|
1976-Jul-03 00:00 2442962.500000000 272.36499 65.37768
|
|
1976-Jul-08 00:00 2442967.500000000 272.29939 65.35873
|
|
1976-Jul-13 00:00 2442972.500000000 272.30957 65.33093
|
|
1976-Jul-18 00:00 2442977.500000000 272.34415 65.32874
|
|
1976-Jul-23 00:00 2442982.500000000 272.35076 65.33787
|
|
1976-Jul-28 00:00 2442987.500000000 272.32652 65.35081
|
|
1976-Aug-02 00:00 2442992.500000000 272.25522 65.34944
|
|
1976-Aug-07 00:00 2442997.500000000 272.22171 65.32046
|
|
1976-Aug-12 00:00 2443002.500000000 272.25247 65.30507
|
|
1976-Aug-17 00:00 2443007.500000000 272.27356 65.30905
|
|
1976-Aug-22 00:00 2443012.500000000 272.27170 65.32051
|
|
1976-Aug-27 00:00 2443017.500000000 272.22151 65.33249
|
|
1976-Sep-01 00:00 2443022.500000000 272.15197 65.31516
|
|
1976-Sep-06 00:00 2443027.500000000 272.15570 65.28879
|
|
1976-Sep-11 00:00 2443032.500000000 272.18458 65.28365
|
|
1976-Sep-16 00:00 2443037.500000000 272.19876 65.29034
|
|
1976-Sep-21 00:00 2443042.500000000 272.18102 65.30637
|
|
1976-Sep-26 00:00 2443047.500000000 272.10504 65.30799
|
|
1976-Oct-01 00:00 2443052.500000000 272.06512 65.28033
|
|
1976-Oct-06 00:00 2443057.500000000 272.08640 65.26336
|
|
1976-Oct-11 00:00 2443062.500000000 272.11006 65.26256
|
|
1976-Oct-16 00:00 2443067.500000000 272.12014 65.27461
|
|
1976-Oct-21 00:00 2443072.500000000 272.07181 65.29102
|
|
1976-Oct-26 00:00 2443077.500000000 271.99523 65.27615
|
|
1976-Oct-31 00:00 2443082.500000000 271.98802 65.24988
|
|
1976-Nov-05 00:00 2443087.500000000 272.01135 65.23955
|
|
1976-Nov-10 00:00 2443092.500000000 272.03725 65.24281
|
|
1976-Nov-15 00:00 2443097.500000000 272.02959 65.26247
|
|
1976-Nov-20 00:00 2443102.500000000 271.95187 65.26844
|
|
1976-Nov-25 00:00 2443107.500000000 271.90255 65.24279
|
|
1976-Nov-30 00:00 2443112.500000000 271.91212 65.22306
|
|
1976-Dec-05 00:00 2443117.500000000 271.93965 65.21633
|
|
1976-Dec-10 00:00 2443122.500000000 271.96385 65.22875
|
|
1976-Dec-15 00:00 2443127.500000000 271.91975 65.24969
|
|
1976-Dec-20 00:00 2443132.500000000 271.83959 65.23854
|
|
1976-Dec-25 00:00 2443137.500000000 271.82135 65.21293
|
|
1976-Dec-30 00:00 2443142.500000000 271.83892 65.19786
|
|
1977-Jan-04 00:00 2443147.500000000 271.87517 65.19819
|
|
1977-Jan-09 00:00 2443152.500000000 271.87538 65.22105
|
|
1977-Jan-14 00:00 2443157.500000000 271.79770 65.23036
|
|
1977-Jan-19 00:00 2443162.500000000 271.74330 65.20765
|
|
1977-Jan-24 00:00 2443167.500000000 271.74343 65.18655
|
|
1977-Jan-29 00:00 2443172.500000000 271.77333 65.17588
|
|
1977-Feb-03 00:00 2443177.500000000 271.80623 65.18929
|
|
1977-Feb-08 00:00 2443182.500000000 271.76197 65.21323
|
|
1977-Feb-13 00:00 2443187.500000000 271.68060 65.20434
|
|
1977-Feb-18 00:00 2443192.500000000 271.65502 65.18008
|
|
1977-Feb-23 00:00 2443197.500000000 271.66876 65.16194
|
|
1977-Feb-28 00:00 2443202.500000000 271.71219 65.16110
|
|
1977-Mar-05 00:00 2443207.500000000 271.71496 65.18688
|
|
1977-Mar-10 00:00 2443212.500000000 271.63373 65.19780
|
|
1977-Mar-15 00:00 2443217.500000000 271.57504 65.17695
|
|
1977-Mar-20 00:00 2443222.500000000 271.56787 65.15409
|
|
1977-Mar-25 00:00 2443227.500000000 271.60204 65.14023
|
|
1977-Mar-30 00:00 2443232.500000000 271.64242 65.15534
|
|
1977-Apr-04 00:00 2443237.500000000 271.59622 65.18225
|
|
1977-Apr-09 00:00 2443242.500000000 271.50995 65.17478
|
|
1977-Apr-14 00:00 2443247.500000000 271.47530 65.15039
|
|
1977-Apr-19 00:00 2443252.500000000 271.48785 65.12768
|
|
1977-Apr-24 00:00 2443257.500000000 271.54189 65.12574
|
|
1977-Apr-29 00:00 2443262.500000000 271.54949 65.15497
|
|
1977-May-04 00:00 2443267.500000000 271.46464 65.16867
|
|
1977-May-09 00:00 2443272.500000000 271.39746 65.14914
|
|
1977-May-14 00:00 2443277.500000000 271.38180 65.12270
|
|
1977-May-19 00:00 2443282.500000000 271.42365 65.10454
|
|
1977-May-24 00:00 2443287.500000000 271.47479 65.12153
|
|
1977-May-29 00:00 2443292.500000000 271.43031 65.15217
|
|
1977-Jun-03 00:00 2443297.500000000 271.33905 65.14754
|
|
1977-Jun-08 00:00 2443302.500000000 271.29323 65.12274
|
|
1977-Jun-13 00:00 2443307.500000000 271.30457 65.09488
|
|
1977-Jun-18 00:00 2443312.500000000 271.37000 65.09181
|
|
1977-Jun-23 00:00 2443317.500000000 271.38304 65.12428
|
|
1977-Jun-28 00:00 2443322.500000000 271.29846 65.14115
|
|
1977-Jul-03 00:00 2443327.500000000 271.22424 65.12398
|
|
1977-Jul-08 00:00 2443332.500000000 271.20015 65.09497
|
|
1977-Jul-13 00:00 2443337.500000000 271.24760 65.07355
|
|
1977-Jul-18 00:00 2443342.500000000 271.30568 65.09231
|
|
1977-Jul-23 00:00 2443347.500000000 271.26208 65.12515
|
|
1977-Jul-28 00:00 2443352.500000000 271.17038 65.12337
|
|
1977-Aug-02 00:00 2443357.500000000 271.11659 65.09933
|
|
1977-Aug-07 00:00 2443362.500000000 271.12606 65.06849
|
|
1977-Aug-12 00:00 2443367.500000000 271.19747 65.06542
|
|
1977-Aug-17 00:00 2443372.500000000 271.21047 65.09986
|
|
1977-Aug-22 00:00 2443377.500000000 271.12639 65.11774
|
|
1977-Aug-27 00:00 2443382.500000000 271.04915 65.10285
|
|
1977-Sep-01 00:00 2443387.500000000 271.01978 65.07251
|
|
1977-Sep-06 00:00 2443392.500000000 271.07068 65.04969
|
|
1977-Sep-11 00:00 2443397.500000000 271.13055 65.07027
|
|
1977-Sep-16 00:00 2443402.500000000 271.08413 65.10375
|
|
1977-Sep-21 00:00 2443407.500000000 270.99225 65.10324
|
|
1977-Sep-26 00:00 2443412.500000000 270.93295 65.07927
|
|
1977-Oct-01 00:00 2443417.500000000 270.94334 65.04606
|
|
1977-Oct-06 00:00 2443422.500000000 271.01976 65.04375
|
|
1977-Oct-11 00:00 2443427.500000000 271.03135 65.08001
|
|
1977-Oct-16 00:00 2443432.500000000 270.94514 65.09836
|
|
1977-Oct-21 00:00 2443437.500000000 270.86323 65.08448
|
|
1977-Oct-26 00:00 2443442.500000000 270.83099 65.05135
|
|
1977-Oct-31 00:00 2443447.500000000 270.88874 65.02719
|
|
1977-Nov-05 00:00 2443452.500000000 270.95232 65.04991
|
|
1977-Nov-10 00:00 2443457.500000000 270.90445 65.08496
|
|
1977-Nov-15 00:00 2443462.500000000 270.80909 65.08586
|
|
1977-Nov-20 00:00 2443467.500000000 270.74236 65.06067
|
|
1977-Nov-25 00:00 2443472.500000000 270.75656 65.02402
|
|
1977-Nov-30 00:00 2443477.500000000 270.84087 65.02257
|
|
1977-Dec-05 00:00 2443482.500000000 270.85433 65.06104
|
|
1977-Dec-10 00:00 2443487.500000000 270.76752 65.08138
|
|
1977-Dec-15 00:00 2443492.500000000 270.67888 65.06885
|
|
1977-Dec-20 00:00 2443497.500000000 270.64271 65.03270
|
|
1977-Dec-25 00:00 2443502.500000000 270.70761 65.00730
|
|
1977-Dec-30 00:00 2443507.500000000 270.77476 65.03189
|
|
1978-Jan-04 00:00 2443512.500000000 270.72879 65.06836
|
|
1978-Jan-09 00:00 2443517.500000000 270.63241 65.07177
|
|
1978-Jan-14 00:00 2443522.500000000 270.55856 65.04672
|
|
1978-Jan-19 00:00 2443527.500000000 270.57372 65.00803
|
|
1978-Jan-24 00:00 2443532.500000000 270.66123 65.00759
|
|
1978-Jan-29 00:00 2443537.500000000 270.67415 65.04655
|
|
1978-Feb-03 00:00 2443542.500000000 270.59101 65.06800
|
|
1978-Feb-08 00:00 2443547.500000000 270.49999 65.05771
|
|
1978-Feb-13 00:00 2443552.500000000 270.45990 65.02102
|
|
1978-Feb-18 00:00 2443557.500000000 270.52597 64.99587
|
|
1978-Feb-23 00:00 2443562.500000000 270.59018 65.02120
|
|
1978-Feb-28 00:00 2443567.500000000 270.54472 65.05643
|
|
1978-Mar-05 00:00 2443572.500000000 270.45173 65.06152
|
|
1978-Mar-10 00:00 2443577.500000000 270.37521 65.03738
|
|
1978-Mar-15 00:00 2443582.500000000 270.39005 64.99863
|
|
1978-Mar-20 00:00 2443587.500000000 270.47564 64.99942
|
|
1978-Mar-25 00:00 2443592.500000000 270.48444 65.03741
|
|
1978-Mar-30 00:00 2443597.500000000 270.40457 65.05815
|
|
1978-Apr-04 00:00 2443602.500000000 270.31331 65.04921
|
|
1978-Apr-09 00:00 2443607.500000000 270.27319 65.01204
|
|
1978-Apr-14 00:00 2443612.500000000 270.34056 64.98778
|
|
1978-Apr-19 00:00 2443617.500000000 270.40143 65.01371
|
|
1978-Apr-24 00:00 2443622.500000000 270.35541 65.04766
|
|
1978-Apr-29 00:00 2443627.500000000 270.26375 65.05375
|
|
1978-May-04 00:00 2443632.500000000 270.18529 65.02907
|
|
1978-May-09 00:00 2443637.500000000 270.20381 64.98990
|
|
1978-May-14 00:00 2443642.500000000 270.28995 64.99206
|
|
1978-May-19 00:00 2443647.500000000 270.29753 65.02985
|
|
1978-May-24 00:00 2443652.500000000 270.21946 65.05102
|
|
1978-May-29 00:00 2443657.500000000 270.12484 65.04313
|
|
1978-Jun-03 00:00 2443662.500000000 270.08563 65.00440
|
|
1978-Jun-08 00:00 2443667.500000000 270.15668 64.98100
|
|
1978-Jun-13 00:00 2443672.500000000 270.21679 65.00754
|
|
1978-Jun-18 00:00 2443677.500000000 270.17335 65.04148
|
|
1978-Jun-23 00:00 2443682.500000000 270.08183 65.04968
|
|
1978-Jun-28 00:00 2443687.500000000 269.99914 65.02491
|
|
1978-Jul-03 00:00 2443692.500000000 270.02023 64.98552
|
|
1978-Jul-08 00:00 2443697.500000000 270.10558 64.98873
|
|
1978-Jul-13 00:00 2443702.500000000 270.11375 65.02552
|
|
1978-Jul-18 00:00 2443707.500000000 270.04077 65.04787
|
|
1978-Jul-23 00:00 2443712.500000000 269.94376 65.04231
|
|
1978-Jul-28 00:00 2443717.500000000 269.90251 65.00368
|
|
1978-Aug-02 00:00 2443722.500000000 269.97213 64.98149
|
|
1978-Aug-07 00:00 2443727.500000000 270.02807 65.00702
|
|
1978-Aug-12 00:00 2443732.500000000 269.98985 65.03935
|
|
1978-Aug-17 00:00 2443737.500000000 269.90277 65.04992
|
|
1978-Aug-22 00:00 2443742.500000000 269.81747 65.02699
|
|
1978-Aug-27 00:00 2443747.500000000 269.83619 64.98902
|
|
1978-Sep-01 00:00 2443752.500000000 269.91460 64.99252
|
|
1978-Sep-06 00:00 2443757.500000000 269.92136 65.02596
|
|
1978-Sep-11 00:00 2443762.500000000 269.85673 65.04814
|
|
1978-Sep-16 00:00 2443767.500000000 269.76184 65.04493
|
|
1978-Sep-21 00:00 2443772.500000000 269.71910 65.00807
|
|
1978-Sep-26 00:00 2443777.500000000 269.78318 64.98757
|
|
1978-Oct-01 00:00 2443782.500000000 269.83198 65.01095
|
|
1978-Oct-06 00:00 2443787.500000000 269.79847 65.04025
|
|
1978-Oct-11 00:00 2443792.500000000 269.71729 65.05229
|
|
1978-Oct-16 00:00 2443797.500000000 269.63343 65.03076
|
|
1978-Oct-21 00:00 2443802.500000000 269.65081 64.99481
|
|
1978-Oct-26 00:00 2443807.500000000 269.72224 64.99856
|
|
1978-Oct-31 00:00 2443812.500000000 269.72761 65.02887
|
|
1978-Nov-05 00:00 2443817.500000000 269.66946 65.05080
|
|
1978-Nov-10 00:00 2443822.500000000 269.57608 65.04879
|
|
1978-Nov-15 00:00 2443827.500000000 269.53586 65.01302
|
|
1978-Nov-20 00:00 2443832.500000000 269.59714 64.99426
|
|
1978-Nov-25 00:00 2443837.500000000 269.64193 65.01618
|
|
1978-Nov-30 00:00 2443842.500000000 269.61278 65.04403
|
|
1978-Dec-05 00:00 2443847.500000000 269.53386 65.05791
|
|
1978-Dec-10 00:00 2443852.500000000 269.45072 65.03674
|
|
1978-Dec-15 00:00 2443857.500000000 269.46929 65.00255
|
|
1978-Dec-20 00:00 2443862.500000000 269.53629 65.00651
|
|
1978-Dec-25 00:00 2443867.500000000 269.54353 65.03479
|
|
1978-Dec-30 00:00 2443872.500000000 269.49092 65.05792
|
|
1979-Jan-04 00:00 2443877.500000000 269.39600 65.05792
|
|
1979-Jan-09 00:00 2443882.500000000 269.35639 65.02334
|
|
1979-Jan-14 00:00 2443887.500000000 269.41333 65.00606
|
|
1979-Jan-19 00:00 2443892.500000000 269.45510 65.02561
|
|
1979-Jan-24 00:00 2443897.500000000 269.43343 65.05237
|
|
1979-Jan-29 00:00 2443902.500000000 269.35817 65.06906
|
|
1979-Feb-03 00:00 2443907.500000000 269.27290 65.05008
|
|
1979-Feb-08 00:00 2443912.500000000 269.28724 65.01829
|
|
1979-Feb-13 00:00 2443917.500000000 269.34546 65.02097
|
|
1979-Feb-18 00:00 2443922.500000000 269.35586 65.04517
|
|
1979-Feb-23 00:00 2443927.500000000 269.31310 65.06906
|
|
1979-Feb-28 00:00 2443932.500000000 269.22012 65.07233
|
|
1979-Mar-05 00:00 2443937.500000000 269.17702 65.04088
|
|
1979-Mar-10 00:00 2443942.500000000 269.22330 65.02476
|
|
1979-Mar-15 00:00 2443947.500000000 269.25921 65.03972
|
|
1979-Mar-20 00:00 2443952.500000000 269.24737 65.06356
|
|
1979-Mar-25 00:00 2443957.500000000 269.18019 65.08243
|
|
1979-Mar-30 00:00 2443962.500000000 269.09589 65.06678
|
|
1979-Apr-04 00:00 2443967.500000000 269.10320 65.03810
|
|
1979-Apr-09 00:00 2443972.500000000 269.15018 65.03884
|
|
1979-Apr-14 00:00 2443977.500000000 269.16311 65.05800
|
|
1979-Apr-19 00:00 2443982.500000000 269.13072 65.08198
|
|
1979-Apr-24 00:00 2443987.500000000 269.04283 65.08746
|
|
1979-Apr-29 00:00 2443992.500000000 268.99932 65.05939
|
|
1979-May-04 00:00 2443997.500000000 269.03620 65.04456
|
|
1979-May-09 00:00 2444002.500000000 269.06746 65.05560
|
|
1979-May-14 00:00 2444007.500000000 269.06377 65.07736
|
|
1979-May-19 00:00 2444012.500000000 269.00184 65.09800
|
|
1979-May-24 00:00 2444017.500000000 268.92126 65.08439
|
|
1979-May-29 00:00 2444022.500000000 268.92494 65.05864
|
|
1979-Jun-03 00:00 2444027.500000000 268.96436 65.05801
|
|
1979-Jun-08 00:00 2444032.500000000 268.98096 65.07407
|
|
1979-Jun-13 00:00 2444037.500000000 268.95523 65.09939
|
|
1979-Jun-18 00:00 2444042.500000000 268.86883 65.10655
|
|
1979-Jun-23 00:00 2444047.500000000 268.82628 65.08120
|
|
1979-Jun-28 00:00 2444052.500000000 268.85576 65.06728
|
|
1979-Jul-03 00:00 2444057.500000000 268.88565 65.07504
|
|
1979-Jul-08 00:00 2444062.500000000 268.89018 65.09630
|
|
1979-Jul-13 00:00 2444067.500000000 268.83052 65.11979
|
|
1979-Jul-18 00:00 2444072.500000000 268.75013 65.10840
|
|
1979-Jul-23 00:00 2444077.500000000 268.74797 65.08516
|
|
1979-Jul-28 00:00 2444082.500000000 268.78014 65.08194
|
|
1979-Aug-02 00:00 2444087.500000000 268.80324 65.09476
|
|
1979-Aug-07 00:00 2444092.500000000 268.78563 65.12203
|
|
1979-Aug-12 00:00 2444097.500000000 268.69918 65.13242
|
|
1979-Aug-17 00:00 2444102.500000000 268.65248 65.11046
|
|
1979-Aug-22 00:00 2444107.500000000 268.67031 65.09614
|
|
1979-Aug-27 00:00 2444112.500000000 268.69952 65.09863
|
|
1979-Sep-01 00:00 2444117.500000000 268.71568 65.11870
|
|
1979-Sep-06 00:00 2444122.500000000 268.66201 65.14537
|
|
1979-Sep-11 00:00 2444127.500000000 268.57982 65.13794
|
|
1979-Sep-16 00:00 2444132.500000000 268.56661 65.11722
|
|
1979-Sep-21 00:00 2444137.500000000 268.58911 65.10966
|
|
1979-Sep-26 00:00 2444142.500000000 268.62036 65.11776
|
|
1979-Oct-01 00:00 2444147.500000000 268.61397 65.14621
|
|
1979-Oct-06 00:00 2444152.500000000 268.53154 65.16019
|
|
1979-Oct-11 00:00 2444157.500000000 268.47932 65.14240
|
|
1979-Oct-16 00:00 2444162.500000000 268.48380 65.12740
|
|
1979-Oct-21 00:00 2444167.500000000 268.51225 65.12415
|
|
1979-Oct-26 00:00 2444172.500000000 268.53998 65.14279
|
|
1979-Oct-31 00:00 2444177.500000000 268.49381 65.17154
|
|
1979-Nov-05 00:00 2444182.500000000 268.41363 65.16788
|
|
1979-Nov-10 00:00 2444187.500000000 268.39133 65.14982
|
|
1979-Nov-15 00:00 2444192.500000000 268.40595 65.13885
|
|
1979-Nov-20 00:00 2444197.500000000 268.44415 65.14359
|
|
1979-Nov-25 00:00 2444202.500000000 268.44525 65.17339
|
|
1979-Nov-30 00:00 2444207.500000000 268.36771 65.18933
|
|
1979-Dec-05 00:00 2444212.500000000 268.31393 65.17515
|
|
1979-Dec-10 00:00 2444217.500000000 268.30937 65.16004
|
|
1979-Dec-15 00:00 2444222.500000000 268.33858 65.15327
|
|
1979-Dec-20 00:00 2444227.500000000 268.37400 65.17219
|
|
1979-Dec-25 00:00 2444232.500000000 268.33009 65.20281
|
|
1979-Dec-30 00:00 2444237.500000000 268.25252 65.20169
|
|
1980-Jan-04 00:00 2444242.500000000 268.22366 65.18568
|
|
1980-Jan-09 00:00 2444247.500000000 268.23378 65.17199
|
|
1980-Jan-14 00:00 2444252.500000000 268.27877 65.17510
|
|
1980-Jan-19 00:00 2444257.500000000 268.28406 65.20722
|
|
1980-Jan-24 00:00 2444262.500000000 268.20705 65.22523
|
|
1980-Jan-29 00:00 2444267.500000000 268.14965 65.21414
|
|
1980-Feb-03 00:00 2444272.500000000 268.13613 65.19765
|
|
1980-Feb-08 00:00 2444277.500000000 268.16831 65.18706
|
|
1980-Feb-13 00:00 2444282.500000000 268.21243 65.20645
|
|
1980-Feb-18 00:00 2444287.500000000 268.17058 65.23994
|
|
1980-Feb-23 00:00 2444292.500000000 268.09112 65.24220
|
|
1980-Feb-28 00:00 2444297.500000000 268.05123 65.22736
|
|
1980-Mar-04 00:00 2444302.500000000 268.05674 65.20893
|
|
1980-Mar-09 00:00 2444307.500000000 268.11121 65.20935
|
|
1980-Mar-14 00:00 2444312.500000000 268.12456 65.24324
|
|
1980-Mar-19 00:00 2444317.500000000 268.04894 65.26475
|
|
1980-Mar-24 00:00 2444322.500000000 267.98393 65.25731
|
|
1980-Mar-29 00:00 2444327.500000000 267.95872 65.23831
|
|
1980-Apr-03 00:00 2444332.500000000 267.99477 65.22259
|
|
1980-Apr-08 00:00 2444337.500000000 268.04960 65.24164
|
|
1980-Apr-13 00:00 2444342.500000000 268.01438 65.27737
|
|
1980-Apr-18 00:00 2444347.500000000 267.93427 65.28375
|
|
1980-Apr-23 00:00 2444352.500000000 267.88297 65.27044
|
|
1980-Apr-28 00:00 2444357.500000000 267.88392 65.24753
|
|
1980-May-03 00:00 2444362.500000000 267.94699 65.24560
|
|
1980-May-08 00:00 2444367.500000000 267.96736 65.28049
|
|
1980-May-13 00:00 2444372.500000000 267.89719 65.30444
|
|
1980-May-18 00:00 2444377.500000000 267.82790 65.30066
|
|
1980-May-23 00:00 2444382.500000000 267.79381 65.28042
|
|
1980-May-28 00:00 2444387.500000000 267.83300 65.26161
|
|
1980-Jun-02 00:00 2444392.500000000 267.89381 65.28125
|
|
1980-Jun-07 00:00 2444397.500000000 267.86261 65.31773
|
|
1980-Jun-12 00:00 2444402.500000000 267.78538 65.32706
|
|
1980-Jun-17 00:00 2444407.500000000 267.72721 65.31533
|
|
1980-Jun-22 00:00 2444412.500000000 267.72596 65.29004
|
|
1980-Jun-27 00:00 2444417.500000000 267.79440 65.28785
|
|
1980-Jul-02 00:00 2444422.500000000 267.81593 65.32403
|
|
1980-Jul-07 00:00 2444427.500000000 267.74924 65.34906
|
|
1980-Jul-12 00:00 2444432.500000000 267.67724 65.34788
|
|
1980-Jul-17 00:00 2444437.500000000 267.63763 65.32640
|
|
1980-Jul-22 00:00 2444442.500000000 267.68058 65.30592
|
|
1980-Jul-27 00:00 2444447.500000000 267.74480 65.32700
|
|
1980-Aug-01 00:00 2444452.500000000 267.71371 65.36451
|
|
1980-Aug-06 00:00 2444457.500000000 267.63667 65.37627
|
|
1980-Aug-11 00:00 2444462.500000000 267.57102 65.36463
|
|
1980-Aug-16 00:00 2444467.500000000 267.56976 65.33627
|
|
1980-Aug-21 00:00 2444472.500000000 267.64466 65.33384
|
|
1980-Aug-26 00:00 2444477.500000000 267.66826 65.37167
|
|
1980-Aug-31 00:00 2444482.500000000 267.60223 65.39874
|
|
1980-Sep-05 00:00 2444487.500000000 267.52344 65.39973
|
|
1980-Sep-10 00:00 2444492.500000000 267.47793 65.37513
|
|
1980-Sep-15 00:00 2444497.500000000 267.52689 65.35195
|
|
1980-Sep-20 00:00 2444502.500000000 267.59744 65.37373
|
|
1980-Sep-25 00:00 2444507.500000000 267.56924 65.41307
|
|
1980-Sep-30 00:00 2444512.500000000 267.48994 65.42820
|
|
1980-Oct-05 00:00 2444517.500000000 267.41428 65.41610
|
|
1980-Oct-10 00:00 2444522.500000000 267.41380 65.38368
|
|
1980-Oct-15 00:00 2444527.500000000 267.49638 65.38041
|
|
1980-Oct-20 00:00 2444532.500000000 267.52541 65.41897
|
|
1980-Oct-25 00:00 2444537.500000000 267.46268 65.44864
|
|
1980-Oct-30 00:00 2444542.500000000 267.37745 65.45243
|
|
1980-Nov-04 00:00 2444547.500000000 267.32624 65.42533
|
|
1980-Nov-09 00:00 2444552.500000000 267.38034 65.40018
|
|
1980-Nov-14 00:00 2444557.500000000 267.45515 65.42222
|
|
1980-Nov-19 00:00 2444562.500000000 267.43258 65.46197
|
|
1980-Nov-24 00:00 2444567.500000000 267.35471 65.48018
|
|
1980-Nov-29 00:00 2444572.500000000 267.27259 65.46898
|
|
1980-Dec-04 00:00 2444577.500000000 267.27253 65.43489
|
|
1980-Dec-09 00:00 2444582.500000000 267.35781 65.43214
|
|
1980-Dec-14 00:00 2444587.500000000 267.38784 65.47019
|
|
1980-Dec-19 00:00 2444592.500000000 267.33096 65.50065
|
|
1980-Dec-24 00:00 2444597.500000000 267.24436 65.50678
|
|
1980-Dec-29 00:00 2444602.500000000 267.19057 65.47945
|
|
1981-Jan-03 00:00 2444607.500000000 267.24661 65.45479
|
|
1981-Jan-08 00:00 2444612.500000000 267.31918 65.47761
|
|
1981-Jan-13 00:00 2444617.500000000 267.29864 65.51618
|
|
1981-Jan-18 00:00 2444622.500000000 267.22367 65.53592
|
|
1981-Jan-23 00:00 2444627.500000000 267.13904 65.52521
|
|
1981-Jan-28 00:00 2444632.500000000 267.14026 65.49094
|
|
1981-Feb-02 00:00 2444637.500000000 267.22540 65.48956
|
|
1981-Feb-07 00:00 2444642.500000000 267.25278 65.52723
|
|
1981-Feb-12 00:00 2444647.500000000 267.19913 65.55790
|
|
1981-Feb-17 00:00 2444652.500000000 267.11020 65.56487
|
|
1981-Feb-22 00:00 2444657.500000000 267.05610 65.53626
|
|
1981-Feb-27 00:00 2444662.500000000 267.11508 65.51192
|
|
1981-Mar-04 00:00 2444667.500000000 267.18682 65.53533
|
|
1981-Mar-09 00:00 2444672.500000000 267.16743 65.57368
|
|
1981-Mar-14 00:00 2444677.500000000 267.09208 65.59523
|
|
1981-Mar-19 00:00 2444682.500000000 267.00364 65.58331
|
|
1981-Mar-24 00:00 2444687.500000000 267.00815 65.54767
|
|
1981-Mar-29 00:00 2444692.500000000 267.09556 65.54671
|
|
1981-Apr-03 00:00 2444697.500000000 267.12460 65.58407
|
|
1981-Apr-08 00:00 2444702.500000000 267.07402 65.61624
|
|
1981-Apr-13 00:00 2444707.500000000 266.98061 65.62451
|
|
1981-Apr-18 00:00 2444712.500000000 266.92633 65.59402
|
|
1981-Apr-23 00:00 2444717.500000000 266.98867 65.56966
|
|
1981-Apr-28 00:00 2444722.500000000 267.06125 65.59260
|
|
1981-May-03 00:00 2444727.500000000 267.04703 65.63071
|
|
1981-May-08 00:00 2444732.500000000 266.97304 65.65489
|
|
1981-May-13 00:00 2444737.500000000 266.88123 65.64314
|
|
1981-May-18 00:00 2444742.500000000 266.88779 65.60740
|
|
1981-May-23 00:00 2444747.500000000 266.97394 65.60695
|
|
1981-May-28 00:00 2444752.500000000 267.00476 65.64233
|
|
1981-Jun-02 00:00 2444757.500000000 266.96092 65.67521
|
|
1981-Jun-07 00:00 2444762.500000000 266.86726 65.68577
|
|
1981-Jun-12 00:00 2444767.500000000 266.81301 65.65598
|
|
1981-Jun-17 00:00 2444772.500000000 266.87386 65.63336
|
|
1981-Jun-22 00:00 2444777.500000000 266.94150 65.65513
|
|
1981-Jun-27 00:00 2444782.500000000 266.93270 65.69096
|
|
1981-Jul-02 00:00 2444787.500000000 266.86384 65.71660
|
|
1981-Jul-07 00:00 2444792.500000000 266.77245 65.70643
|
|
1981-Jul-12 00:00 2444797.500000000 266.77902 65.67285
|
|
1981-Jul-17 00:00 2444802.500000000 266.85844 65.67353
|
|
1981-Jul-22 00:00 2444807.500000000 266.88698 65.70585
|
|
1981-Jul-27 00:00 2444812.500000000 266.85001 65.73800
|
|
1981-Aug-01 00:00 2444817.500000000 266.75881 65.74959
|
|
1981-Aug-06 00:00 2444822.500000000 266.70620 65.72129
|
|
1981-Aug-11 00:00 2444827.500000000 266.76386 65.70099
|
|
1981-Aug-16 00:00 2444832.500000000 266.82475 65.72159
|
|
1981-Aug-21 00:00 2444837.500000000 266.81948 65.75505
|
|
1981-Aug-26 00:00 2444842.500000000 266.75400 65.78122
|
|
1981-Aug-31 00:00 2444847.500000000 266.66460 65.77114
|
|
1981-Sep-05 00:00 2444852.500000000 266.67239 65.73926
|
|
1981-Sep-10 00:00 2444857.500000000 266.74689 65.74057
|
|
1981-Sep-15 00:00 2444862.500000000 266.77465 65.77061
|
|
1981-Sep-20 00:00 2444867.500000000 266.74251 65.80301
|
|
1981-Sep-25 00:00 2444872.500000000 266.65142 65.81463
|
|
1981-Sep-30 00:00 2444877.500000000 266.60188 65.78651
|
|
1981-Oct-05 00:00 2444882.500000000 266.65830 65.76752
|
|
1981-Oct-10 00:00 2444887.500000000 266.71681 65.78663
|
|
1981-Oct-15 00:00 2444892.500000000 266.71679 65.81914
|
|
1981-Oct-20 00:00 2444897.500000000 266.65297 65.84701
|
|
1981-Oct-25 00:00 2444902.500000000 266.56472 65.83671
|
|
1981-Oct-30 00:00 2444907.500000000 266.57382 65.80618
|
|
1981-Nov-04 00:00 2444912.500000000 266.64435 65.80715
|
|
1981-Nov-09 00:00 2444917.500000000 266.67520 65.83469
|
|
1981-Nov-14 00:00 2444922.500000000 266.64991 65.86819
|
|
1981-Nov-19 00:00 2444927.500000000 266.55942 65.88148
|
|
1981-Nov-24 00:00 2444932.500000000 266.51171 65.85490
|
|
1981-Nov-29 00:00 2444937.500000000 266.56322 65.83751
|
|
1981-Dec-04 00:00 2444942.500000000 266.61821 65.85366
|
|
1981-Dec-09 00:00 2444947.500000000 266.62614 65.88418
|
|
1981-Dec-14 00:00 2444952.500000000 266.56828 65.91415
|
|
1981-Dec-19 00:00 2444957.500000000 266.48208 65.90629
|
|
1981-Dec-24 00:00 2444962.500000000 266.48806 65.87919
|
|
1981-Dec-29 00:00 2444967.500000000 266.54831 65.87945
|
|
1982-Jan-03 00:00 2444972.500000000 266.58080 65.90238
|
|
1982-Jan-08 00:00 2444977.500000000 266.56507 65.93518
|
|
1982-Jan-13 00:00 2444982.500000000 266.47995 65.95086
|
|
1982-Jan-18 00:00 2444987.500000000 266.43300 65.92822
|
|
1982-Jan-23 00:00 2444992.500000000 266.47437 65.91338
|
|
1982-Jan-28 00:00 2444997.500000000 266.52122 65.92568
|
|
1982-Feb-02 00:00 2445002.500000000 266.53646 65.95264
|
|
1982-Feb-07 00:00 2445007.500000000 266.48652 65.98280
|
|
1982-Feb-12 00:00 2445012.500000000 266.40507 65.97760
|
|
1982-Feb-17 00:00 2445017.500000000 266.40717 65.95451
|
|
1982-Feb-22 00:00 2445022.500000000 266.45602 65.95415
|
|
1982-Feb-27 00:00 2445027.500000000 266.48880 65.97260
|
|
1982-Mar-04 00:00 2445032.500000000 266.48073 66.00434
|
|
1982-Mar-09 00:00 2445037.500000000 266.40171 66.02035
|
|
1982-Mar-14 00:00 2445042.500000000 266.35742 66.00074
|
|
1982-Mar-19 00:00 2445047.500000000 266.39124 65.98784
|
|
1982-Mar-24 00:00 2445052.500000000 266.43306 65.99702
|
|
1982-Mar-29 00:00 2445057.500000000 266.45492 66.02201
|
|
1982-Apr-03 00:00 2445062.500000000 266.40949 66.05240
|
|
1982-Apr-08 00:00 2445067.500000000 266.33357 66.04824
|
|
1982-Apr-13 00:00 2445072.500000000 266.33369 66.02804
|
|
1982-Apr-18 00:00 2445077.500000000 266.37549 66.02652
|
|
1982-Apr-23 00:00 2445082.500000000 266.41183 66.04191
|
|
1982-Apr-28 00:00 2445087.500000000 266.41056 66.07442
|
|
1982-May-03 00:00 2445092.500000000 266.33543 66.09120
|
|
1982-May-08 00:00 2445097.500000000 266.29337 66.07440
|
|
1982-May-13 00:00 2445102.500000000 266.31941 66.06260
|
|
1982-May-18 00:00 2445107.500000000 266.35915 66.06812
|
|
1982-May-23 00:00 2445112.500000000 266.38979 66.09177
|
|
1982-May-28 00:00 2445117.500000000 266.34980 66.12410
|
|
1982-Jun-02 00:00 2445122.500000000 266.27781 66.12263
|
|
1982-Jun-07 00:00 2445127.500000000 266.27185 66.10587
|
|
1982-Jun-12 00:00 2445132.500000000 266.30393 66.10194
|
|
1982-Jun-17 00:00 2445137.500000000 266.34524 66.11301
|
|
1982-Jun-22 00:00 2445142.500000000 266.35393 66.14588
|
|
1982-Jun-27 00:00 2445147.500000000 266.28446 66.16552
|
|
1982-Jul-02 00:00 2445152.500000000 266.24112 66.15356
|
|
1982-Jul-07 00:00 2445157.500000000 266.25356 66.14273
|
|
1982-Jul-12 00:00 2445162.500000000 266.28888 66.14286
|
|
1982-Jul-17 00:00 2445167.500000000 266.32944 66.16353
|
|
1982-Jul-22 00:00 2445172.500000000 266.29877 66.19723
|
|
1982-Jul-27 00:00 2445177.500000000 266.23093 66.20014
|
|
1982-Aug-01 00:00 2445182.500000000 266.21533 66.18764
|
|
1982-Aug-06 00:00 2445187.500000000 266.23462 66.18067
|
|
1982-Aug-11 00:00 2445192.500000000 266.28027 66.18648
|
|
1982-Aug-16 00:00 2445197.500000000 266.29905 66.21821
|
|
1982-Aug-21 00:00 2445202.500000000 266.23778 66.24003
|
|
1982-Aug-26 00:00 2445207.500000000 266.19329 66.23303
|
|
1982-Aug-31 00:00 2445212.500000000 266.19249 66.22303
|
|
1982-Sep-05 00:00 2445217.500000000 266.22405 66.21818
|
|
1982-Sep-10 00:00 2445222.500000000 266.27321 66.23641
|
|
1982-Sep-15 00:00 2445227.500000000 266.25057 66.26994
|
|
1982-Sep-20 00:00 2445232.500000000 266.18835 66.27595
|
|
1982-Sep-25 00:00 2445237.500000000 266.16577 66.26677
|
|
1982-Sep-30 00:00 2445242.500000000 266.17656 66.25718
|
|
1982-Oct-05 00:00 2445247.500000000 266.22763 66.25966
|
|
1982-Oct-10 00:00 2445252.500000000 266.25311 66.29134
|
|
1982-Oct-15 00:00 2445257.500000000 266.19884 66.31389
|
|
1982-Oct-20 00:00 2445262.500000000 266.15440 66.31047
|
|
1982-Oct-25 00:00 2445267.500000000 266.14461 66.30055
|
|
1982-Oct-30 00:00 2445272.500000000 266.17658 66.29201
|
|
1982-Nov-04 00:00 2445277.500000000 266.23408 66.30991
|
|
1982-Nov-09 00:00 2445282.500000000 266.21639 66.34428
|
|
1982-Nov-14 00:00 2445287.500000000 266.15849 66.35303
|
|
1982-Nov-19 00:00 2445292.500000000 266.12849 66.34619
|
|
1982-Nov-24 00:00 2445297.500000000 266.13345 66.33346
|
|
1982-Nov-29 00:00 2445302.500000000 266.19176 66.33328
|
|
1982-Dec-04 00:00 2445307.500000000 266.22471 66.36636
|
|
1982-Dec-09 00:00 2445312.500000000 266.17578 66.39129
|
|
1982-Dec-14 00:00 2445317.500000000 266.12759 66.39207
|
|
1982-Dec-19 00:00 2445322.500000000 266.10583 66.38112
|
|
1982-Dec-24 00:00 2445327.500000000 266.13863 66.36774
|
|
1982-Dec-29 00:00 2445332.500000000 266.20619 66.38443
|
|
1983-Jan-03 00:00 2445337.500000000 266.19605 66.42106
|
|
1983-Jan-08 00:00 2445342.500000000 266.14027 66.43461
|
|
1983-Jan-13 00:00 2445347.500000000 266.09735 66.43037
|
|
1983-Jan-18 00:00 2445352.500000000 266.09343 66.41303
|
|
1983-Jan-23 00:00 2445357.500000000 266.15887 66.40855
|
|
1983-Jan-28 00:00 2445362.500000000 266.20225 66.44142
|
|
1983-Feb-02 00:00 2445367.500000000 266.16056 66.46987
|
|
1983-Feb-07 00:00 2445372.500000000 266.10680 66.47589
|
|
1983-Feb-12 00:00 2445377.500000000 266.07048 66.46370
|
|
1983-Feb-17 00:00 2445382.500000000 266.10315 66.44487
|
|
1983-Feb-22 00:00 2445387.500000000 266.17971 66.45913
|
|
1983-Feb-27 00:00 2445392.500000000 266.17934 66.49628
|
|
1983-Mar-04 00:00 2445397.500000000 266.12728 66.51430
|
|
1983-Mar-09 00:00 2445402.500000000 266.07363 66.51273
|
|
1983-Mar-14 00:00 2445407.500000000 266.06264 66.49162
|
|
1983-Mar-19 00:00 2445412.500000000 266.13417 66.48409
|
|
1983-Mar-24 00:00 2445417.500000000 266.18456 66.51585
|
|
1983-Mar-29 00:00 2445422.500000000 266.15123 66.54577
|
|
1983-Apr-03 00:00 2445427.500000000 266.09546 66.55570
|
|
1983-Apr-08 00:00 2445432.500000000 266.05032 66.54280
|
|
1983-Apr-13 00:00 2445437.500000000 266.08508 66.52091
|
|
1983-Apr-18 00:00 2445442.500000000 266.16723 66.53486
|
|
1983-Apr-23 00:00 2445447.500000000 266.17290 66.57150
|
|
1983-Apr-28 00:00 2445452.500000000 266.12504 66.59229
|
|
1983-May-03 00:00 2445457.500000000 266.06472 66.59234
|
|
1983-May-08 00:00 2445462.500000000 266.05130 66.56866
|
|
1983-May-13 00:00 2445467.500000000 266.12900 66.56032
|
|
1983-May-18 00:00 2445472.500000000 266.18290 66.59260
|
|
1983-May-23 00:00 2445477.500000000 266.15542 66.62378
|
|
1983-May-28 00:00 2445482.500000000 266.09598 66.63663
|
|
1983-Jun-02 00:00 2445487.500000000 266.04370 66.62222
|
|
1983-Jun-07 00:00 2445492.500000000 266.08204 66.59772
|
|
1983-Jun-12 00:00 2445497.500000000 266.17024 66.61215
|
|
1983-Jun-17 00:00 2445502.500000000 266.18072 66.64987
|
|
1983-Jun-22 00:00 2445507.500000000 266.13365 66.67423
|
|
1983-Jun-27 00:00 2445512.500000000 266.06293 66.67487
|
|
1983-Jul-02 00:00 2445517.500000000 266.04678 66.64743
|
|
1983-Jul-07 00:00 2445522.500000000 266.13118 66.63726
|
|
1983-Jul-12 00:00 2445527.500000000 266.19141 66.67022
|
|
1983-Jul-17 00:00 2445532.500000000 266.16922 66.70439
|
|
1983-Jul-22 00:00 2445537.500000000 266.10191 66.72066
|
|
1983-Jul-27 00:00 2445542.500000000 266.03979 66.70353
|
|
1983-Aug-01 00:00 2445547.500000000 266.08138 66.67521
|
|
1983-Aug-06 00:00 2445552.500000000 266.17672 66.68845
|
|
1983-Aug-11 00:00 2445557.500000000 266.19491 66.72738
|
|
1983-Aug-16 00:00 2445562.500000000 266.14844 66.75614
|
|
1983-Aug-21 00:00 2445567.500000000 266.06611 66.75731
|
|
1983-Aug-26 00:00 2445572.500000000 266.04726 66.72586
|
|
1983-Aug-31 00:00 2445577.500000000 266.13721 66.71351
|
|
1983-Sep-05 00:00 2445582.500000000 266.20425 66.74546
|
|
1983-Sep-10 00:00 2445587.500000000 266.18911 66.78195
|
|
1983-Sep-15 00:00 2445592.500000000 266.11676 66.80147
|
|
1983-Sep-20 00:00 2445597.500000000 266.04784 66.78236
|
|
1983-Sep-25 00:00 2445602.500000000 266.09282 66.75181
|
|
1983-Sep-30 00:00 2445607.500000000 266.19149 66.76403
|
|
1983-Oct-05 00:00 2445612.500000000 266.21672 66.80230
|
|
1983-Oct-10 00:00 2445617.500000000 266.17331 66.83387
|
|
1983-Oct-15 00:00 2445622.500000000 266.08535 66.83572
|
|
1983-Oct-20 00:00 2445627.500000000 266.06725 66.80250
|
|
1983-Oct-25 00:00 2445632.500000000 266.16029 66.79038
|
|
1983-Oct-30 00:00 2445637.500000000 266.22911 66.82113
|
|
1983-Nov-04 00:00 2445642.500000000 266.21986 66.85822
|
|
1983-Nov-09 00:00 2445647.500000000 266.14573 66.87954
|
|
1983-Nov-14 00:00 2445652.500000000 266.07507 66.85939
|
|
1983-Nov-19 00:00 2445657.500000000 266.12402 66.82884
|
|
1983-Nov-24 00:00 2445662.500000000 266.22277 66.84178
|
|
1983-Nov-29 00:00 2445667.500000000 266.25157 66.87935
|
|
1983-Dec-04 00:00 2445672.500000000 266.20886 66.91264
|
|
1983-Dec-09 00:00 2445677.500000000 266.11669 66.91416
|
|
1983-Dec-14 00:00 2445682.500000000 266.10076 66.87962
|
|
1983-Dec-19 00:00 2445687.500000000 266.19673 66.86826
|
|
1983-Dec-24 00:00 2445692.500000000 266.26661 66.89905
|
|
1983-Dec-29 00:00 2445697.500000000 266.26073 66.93757
|
|
1984-Jan-03 00:00 2445702.500000000 266.18074 66.95982
|
|
1984-Jan-08 00:00 2445707.500000000 266.10755 66.93745
|
|
1984-Jan-13 00:00 2445712.500000000 266.16015 66.90588
|
|
1984-Jan-18 00:00 2445717.500000000 266.26134 66.91883
|
|
1984-Jan-23 00:00 2445722.500000000 266.29493 66.95700
|
|
1984-Jan-28 00:00 2445727.500000000 266.25042 66.99298
|
|
1984-Feb-02 00:00 2445732.500000000 266.15112 66.99322
|
|
1984-Feb-07 00:00 2445737.500000000 266.13652 66.95632
|
|
1984-Feb-12 00:00 2445742.500000000 266.23518 66.94402
|
|
1984-Feb-17 00:00 2445747.500000000 266.30949 66.97400
|
|
1984-Feb-22 00:00 2445752.500000000 266.30887 67.01456
|
|
1984-Feb-27 00:00 2445757.500000000 266.22346 67.03821
|
|
1984-Mar-03 00:00 2445762.500000000 266.14823 67.01379
|
|
1984-Mar-08 00:00 2445767.500000000 266.20305 66.98145
|
|
1984-Mar-13 00:00 2445772.500000000 266.30517 66.99281
|
|
1984-Mar-18 00:00 2445777.500000000 266.34532 67.03026
|
|
1984-Mar-23 00:00 2445782.500000000 266.30342 67.06847
|
|
1984-Mar-28 00:00 2445787.500000000 266.20169 67.06854
|
|
1984-Apr-02 00:00 2445792.500000000 266.18944 67.03150
|
|
1984-Apr-07 00:00 2445797.500000000 266.28623 67.01947
|
|
1984-Apr-12 00:00 2445802.500000000 266.36174 67.04690
|
|
1984-Apr-17 00:00 2445807.500000000 266.36755 67.08741
|
|
1984-Apr-22 00:00 2445812.500000000 266.28345 67.11219
|
|
1984-Apr-27 00:00 2445817.500000000 266.21091 67.08804
|
|
1984-May-02 00:00 2445822.500000000 266.26605 67.05779
|
|
1984-May-07 00:00 2445827.500000000 266.36285 67.06831
|
|
1984-May-12 00:00 2445832.500000000 266.40658 67.10344
|
|
1984-May-17 00:00 2445837.500000000 266.36835 67.14194
|
|
1984-May-22 00:00 2445842.500000000 266.26910 67.14222
|
|
1984-May-27 00:00 2445847.500000000 266.26032 67.10698
|
|
1984-Jun-01 00:00 2445852.500000000 266.35258 67.09681
|
|
1984-Jun-06 00:00 2445857.500000000 266.42563 67.12200
|
|
1984-Jun-11 00:00 2445862.500000000 266.43484 67.16179
|
|
1984-Jun-16 00:00 2445867.500000000 266.35155 67.18624
|
|
1984-Jun-21 00:00 2445872.500000000 266.28274 67.16232
|
|
1984-Jun-26 00:00 2445877.500000000 266.33792 67.13417
|
|
1984-Jul-01 00:00 2445882.500000000 266.42996 67.14436
|
|
1984-Jul-06 00:00 2445887.500000000 266.47648 67.17812
|
|
1984-Jul-11 00:00 2445892.500000000 266.43782 67.21667
|
|
1984-Jul-16 00:00 2445897.500000000 266.33943 67.21583
|
|
1984-Jul-21 00:00 2445902.500000000 266.33349 67.18133
|
|
1984-Jul-26 00:00 2445907.500000000 266.42288 67.17169
|
|
1984-Jul-31 00:00 2445912.500000000 266.49666 67.19522
|
|
1984-Aug-05 00:00 2445917.500000000 266.50915 67.23558
|
|
1984-Aug-10 00:00 2445922.500000000 266.42385 67.25929
|
|
1984-Aug-15 00:00 2445927.500000000 266.35783 67.23476
|
|
1984-Aug-20 00:00 2445932.500000000 266.41228 67.20743
|
|
1984-Aug-25 00:00 2445937.500000000 266.50239 67.21596
|
|
1984-Aug-30 00:00 2445942.500000000 266.55477 67.24875
|
|
1984-Sep-04 00:00 2445947.500000000 266.51722 67.28817
|
|
1984-Sep-09 00:00 2445952.500000000 266.42038 67.28653
|
|
1984-Sep-14 00:00 2445957.500000000 266.41614 67.25326
|
|
1984-Sep-19 00:00 2445962.500000000 266.50055 67.24320
|
|
1984-Sep-24 00:00 2445967.500000000 266.57626 67.26384
|
|
1984-Sep-29 00:00 2445972.500000000 266.59561 67.30423
|
|
1984-Oct-04 00:00 2445977.500000000 266.51308 67.32818
|
|
1984-Oct-09 00:00 2445982.500000000 266.45150 67.30505
|
|
1984-Oct-14 00:00 2445987.500000000 266.50149 67.27997
|
|
1984-Oct-19 00:00 2445992.500000000 266.58567 67.28583
|
|
1984-Oct-24 00:00 2445997.500000000 266.64331 67.31591
|
|
1984-Oct-29 00:00 2446002.500000000 266.61231 67.35543
|
|
1984-Nov-03 00:00 2446007.500000000 266.52209 67.35489
|
|
1984-Nov-08 00:00 2446012.500000000 266.51864 67.32549
|
|
1984-Nov-13 00:00 2446017.500000000 266.59255 67.31607
|
|
1984-Nov-18 00:00 2446022.500000000 266.66620 67.33271
|
|
1984-Nov-23 00:00 2446027.500000000 266.69137 67.37116
|
|
1984-Nov-28 00:00 2446032.500000000 266.61611 67.39519
|
|
1984-Dec-03 00:00 2446037.500000000 266.56072 67.37511
|
|
1984-Dec-08 00:00 2446042.500000000 266.60414 67.35367
|
|
1984-Dec-13 00:00 2446047.500000000 266.67913 67.35730
|
|
1984-Dec-18 00:00 2446052.500000000 266.73898 67.38423
|
|
1984-Dec-23 00:00 2446057.500000000 266.71254 67.42223
|
|
1984-Dec-28 00:00 2446062.500000000 266.62979 67.42242
|
|
1985-Jan-02 00:00 2446067.500000000 266.62700 67.39671
|
|
1985-Jan-07 00:00 2446072.500000000 266.69145 67.38795
|
|
1985-Jan-12 00:00 2446077.500000000 266.76365 67.40142
|
|
1985-Jan-17 00:00 2446082.500000000 266.79125 67.43830
|
|
1985-Jan-22 00:00 2446087.500000000 266.72051 67.46096
|
|
1985-Jan-27 00:00 2446092.500000000 266.67034 67.44270
|
|
1985-Feb-01 00:00 2446097.500000000 266.70860 67.42329
|
|
1985-Feb-06 00:00 2446102.500000000 266.77874 67.42469
|
|
1985-Feb-11 00:00 2446107.500000000 266.84303 67.44991
|
|
1985-Feb-16 00:00 2446112.500000000 266.81861 67.48672
|
|
1985-Feb-21 00:00 2446117.500000000 266.74198 67.48683
|
|
1985-Feb-26 00:00 2446122.500000000 266.73876 67.46368
|
|
1985-Mar-03 00:00 2446127.500000000 266.79595 67.45406
|
|
1985-Mar-08 00:00 2446132.500000000 266.87041 67.46445
|
|
1985-Mar-13 00:00 2446137.500000000 266.90381 67.50081
|
|
1985-Mar-18 00:00 2446142.500000000 266.83878 67.52284
|
|
1985-Mar-23 00:00 2446147.500000000 266.79307 67.50729
|
|
1985-Mar-28 00:00 2446152.500000000 266.82319 67.48962
|
|
1985-Apr-02 00:00 2446157.500000000 266.88827 67.48755
|
|
1985-Apr-07 00:00 2446162.500000000 266.95929 67.51018
|
|
1985-Apr-12 00:00 2446167.500000000 266.94265 67.54662
|
|
1985-Apr-17 00:00 2446172.500000000 266.87501 67.54881
|
|
1985-Apr-22 00:00 2446177.500000000 266.86809 67.53025
|
|
1985-Apr-27 00:00 2446182.500000000 266.91258 67.51953
|
|
1985-May-02 00:00 2446187.500000000 266.98669 67.52530
|
|
1985-May-07 00:00 2446192.500000000 267.02876 67.55958
|
|
1985-May-12 00:00 2446197.500000000 266.97499 67.58230
|
|
1985-May-17 00:00 2446202.500000000 266.93412 67.57192
|
|
1985-May-22 00:00 2446207.500000000 266.95137 67.55736
|
|
1985-May-27 00:00 2446212.500000000 267.00686 67.55125
|
|
1985-Jun-01 00:00 2446217.500000000 267.08145 67.56973
|
|
1985-Jun-06 00:00 2446222.500000000 267.07483 67.60466
|
|
1985-Jun-11 00:00 2446227.500000000 267.01814 67.60980
|
|
1985-Jun-16 00:00 2446232.500000000 267.00658 67.59669
|
|
1985-Jun-21 00:00 2446237.500000000 267.03676 67.58520
|
|
1985-Jun-26 00:00 2446242.500000000 267.10894 67.58645
|
|
1985-Jul-01 00:00 2446247.500000000 267.15585 67.61758
|
|
1985-Jul-06 00:00 2446252.500000000 267.11290 67.64001
|
|
1985-Jul-11 00:00 2446257.500000000 267.07672 67.63407
|
|
1985-Jul-16 00:00 2446262.500000000 267.08301 67.62191
|
|
1985-Jul-21 00:00 2446267.500000000 267.13181 67.61235
|
|
1985-Jul-26 00:00 2446272.500000000 267.20908 67.62792
|
|
1985-Jul-31 00:00 2446277.500000000 267.20842 67.66046
|
|
1985-Aug-05 00:00 2446282.500000000 267.16081 67.66726
|
|
1985-Aug-10 00:00 2446287.500000000 267.14548 67.65780
|
|
1985-Aug-15 00:00 2446292.500000000 267.16640 67.64487
|
|
1985-Aug-20 00:00 2446297.500000000 267.24085 67.64296
|
|
1985-Aug-25 00:00 2446302.500000000 267.29143 67.67229
|
|
1985-Aug-30 00:00 2446307.500000000 267.25699 67.69399
|
|
1985-Sep-04 00:00 2446312.500000000 267.22364 67.69152
|
|
1985-Sep-09 00:00 2446317.500000000 267.22056 67.68021
|
|
1985-Sep-14 00:00 2446322.500000000 267.26687 67.66711
|
|
1985-Sep-19 00:00 2446327.500000000 267.35047 67.68090
|
|
1985-Sep-24 00:00 2446332.500000000 267.35672 67.71222
|
|
1985-Sep-29 00:00 2446337.500000000 267.31704 67.72157
|
|
1985-Oct-04 00:00 2446342.500000000 267.29497 67.71554
|
|
1985-Oct-09 00:00 2446347.500000000 267.30631 67.70021
|
|
1985-Oct-14 00:00 2446352.500000000 267.38422 67.69458
|
|
1985-Oct-19 00:00 2446357.500000000 267.44321 67.72264
|
|
1985-Oct-24 00:00 2446362.500000000 267.42000 67.74544
|
|
1985-Oct-29 00:00 2446367.500000000 267.38679 67.74823
|
|
1985-Nov-03 00:00 2446372.500000000 267.36959 67.73778
|
|
1985-Nov-08 00:00 2446377.500000000 267.41053 67.72016
|
|
1985-Nov-13 00:00 2446382.500000000 267.50077 67.73063
|
|
1985-Nov-18 00:00 2446387.500000000 267.51896 67.76140
|
|
1985-Nov-23 00:00 2446392.500000000 267.48843 67.77529
|
|
1985-Nov-28 00:00 2446397.500000000 267.45582 67.77393
|
|
1985-Dec-03 00:00 2446402.500000000 267.45361 67.75593
|
|
1985-Dec-08 00:00 2446407.500000000 267.53122 67.74556
|
|
1985-Dec-13 00:00 2446412.500000000 267.59880 67.77077
|
|
1985-Dec-18 00:00 2446417.500000000 267.58890 67.79501
|
|
1985-Dec-23 00:00 2446422.500000000 267.55588 67.80360
|
|
1985-Dec-28 00:00 2446427.500000000 267.52392 67.79417
|
|
1986-Jan-02 00:00 2446432.500000000 267.55890 67.77233
|
|
1986-Jan-07 00:00 2446437.500000000 267.65143 67.77901
|
|
1986-Jan-12 00:00 2446442.500000000 267.67972 67.80788
|
|
1986-Jan-17 00:00 2446447.500000000 267.65822 67.82514
|
|
1986-Jan-22 00:00 2446452.500000000 267.61788 67.82736
|
|
1986-Jan-27 00:00 2446457.500000000 267.60650 67.80707
|
|
1986-Feb-01 00:00 2446462.500000000 267.68496 67.79366
|
|
1986-Feb-06 00:00 2446467.500000000 267.75600 67.81585
|
|
1986-Feb-11 00:00 2446472.500000000 267.75634 67.84007
|
|
1986-Feb-16 00:00 2446477.500000000 267.72436 67.85232
|
|
1986-Feb-21 00:00 2446482.500000000 267.68356 67.84293
|
|
1986-Feb-26 00:00 2446487.500000000 267.71815 67.81818
|
|
1986-Mar-03 00:00 2446492.500000000 267.81344 67.82323
|
|
1986-Mar-08 00:00 2446497.500000000 267.84851 67.85018
|
|
1986-Mar-13 00:00 2446502.500000000 267.83342 67.86994
|
|
1986-Mar-18 00:00 2446507.500000000 267.78656 67.87426
|
|
1986-Mar-23 00:00 2446512.500000000 267.77015 67.85156
|
|
1986-Mar-28 00:00 2446517.500000000 267.85292 67.83613
|
|
1986-Apr-02 00:00 2446522.500000000 267.92895 67.85685
|
|
1986-Apr-07 00:00 2446527.500000000 267.93874 67.88209
|
|
1986-Apr-12 00:00 2446532.500000000 267.90433 67.89826
|
|
1986-Apr-17 00:00 2446537.500000000 267.85329 67.88826
|
|
1986-Apr-22 00:00 2446542.500000000 267.88704 67.86020
|
|
1986-Apr-27 00:00 2446547.500000000 267.98816 67.86344
|
|
1986-May-02 00:00 2446552.500000000 268.03344 67.88989
|
|
1986-May-07 00:00 2446557.500000000 268.02338 67.91408
|
|
1986-May-12 00:00 2446562.500000000 267.96516 67.92092
|
|
1986-May-17 00:00 2446567.500000000 267.94022 67.89520
|
|
1986-May-22 00:00 2446572.500000000 268.02468 67.87634
|
|
1986-May-27 00:00 2446577.500000000 268.10918 67.89510
|
|
1986-Jun-01 00:00 2446582.500000000 268.13085 67.92259
|
|
1986-Jun-06 00:00 2446587.500000000 268.09183 67.94376
|
|
1986-Jun-11 00:00 2446592.500000000 268.02764 67.93311
|
|
1986-Jun-16 00:00 2446597.500000000 268.05761 67.90137
|
|
1986-Jun-21 00:00 2446602.500000000 268.16179 67.90125
|
|
1986-Jun-26 00:00 2446607.500000000 268.21849 67.92667
|
|
1986-Jul-01 00:00 2446612.500000000 268.21454 67.95510
|
|
1986-Jul-06 00:00 2446617.500000000 268.14600 67.96425
|
|
1986-Jul-11 00:00 2446622.500000000 268.11399 67.93591
|
|
1986-Jul-16 00:00 2446627.500000000 268.19744 67.91426
|
|
1986-Jul-21 00:00 2446632.500000000 268.28674 67.92987
|
|
1986-Jul-26 00:00 2446637.500000000 268.31910 67.95822
|
|
1986-Jul-31 00:00 2446642.500000000 268.27840 67.98283
|
|
1986-Aug-05 00:00 2446647.500000000 268.20676 67.97141
|
|
1986-Aug-10 00:00 2446652.500000000 268.23631 67.93778
|
|
1986-Aug-15 00:00 2446657.500000000 268.33959 67.93541
|
|
1986-Aug-20 00:00 2446662.500000000 268.40345 67.95883
|
|
1986-Aug-25 00:00 2446667.500000000 268.40480 67.98946
|
|
1986-Aug-30 00:00 2446672.500000000 268.33131 67.99951
|
|
1986-Sep-04 00:00 2446677.500000000 268.29855 67.96952
|
|
1986-Sep-09 00:00 2446682.500000000 268.38297 67.94736
|
|
1986-Sep-14 00:00 2446687.500000000 268.47365 67.96067
|
|
1986-Sep-19 00:00 2446692.500000000 268.51291 67.98944
|
|
1986-Sep-24 00:00 2446697.500000000 268.47049 68.01597
|
|
1986-Sep-29 00:00 2446702.500000000 268.39539 68.00341
|
|
1986-Oct-04 00:00 2446707.500000000 268.42763 67.96883
|
|
1986-Oct-09 00:00 2446712.500000000 268.53161 67.96572
|
|
1986-Oct-14 00:00 2446717.500000000 268.60159 67.98826
|
|
1986-Oct-19 00:00 2446722.500000000 268.60425 68.02142
|
|
1986-Oct-24 00:00 2446727.500000000 268.52432 68.03175
|
|
1986-Oct-29 00:00 2446732.500000000 268.49040 67.99989
|
|
1986-Nov-03 00:00 2446737.500000000 268.57705 67.97686
|
|
1986-Nov-08 00:00 2446742.500000000 268.67232 67.98878
|
|
1986-Nov-13 00:00 2446747.500000000 268.71798 68.01962
|
|
1986-Nov-18 00:00 2446752.500000000 268.66923 68.04853
|
|
1986-Nov-23 00:00 2446757.500000000 268.58753 68.03444
|
|
1986-Nov-28 00:00 2446762.500000000 268.61913 67.99794
|
|
1986-Dec-03 00:00 2446767.500000000 268.72566 67.99297
|
|
1986-Dec-08 00:00 2446772.500000000 268.80483 68.01522
|
|
1986-Dec-13 00:00 2446777.500000000 268.80785 68.05189
|
|
1986-Dec-18 00:00 2446782.500000000 268.71905 68.06245
|
|
1986-Dec-23 00:00 2446787.500000000 268.68165 68.02863
|
|
1986-Dec-28 00:00 2446792.500000000 268.76669 68.00354
|
|
1987-Jan-02 00:00 2446797.500000000 268.86704 68.01305
|
|
1987-Jan-07 00:00 2446802.500000000 268.92092 68.04531
|
|
1987-Jan-12 00:00 2446807.500000000 268.86787 68.07618
|
|
1987-Jan-17 00:00 2446812.500000000 268.78214 68.06090
|
|
1987-Jan-22 00:00 2446817.500000000 268.81186 68.02360
|
|
1987-Jan-27 00:00 2446822.500000000 268.91608 68.01608
|
|
1987-Feb-01 00:00 2446827.500000000 269.00207 68.03657
|
|
1987-Feb-06 00:00 2446832.500000000 269.00873 68.07471
|
|
1987-Feb-11 00:00 2446837.500000000 268.91799 68.08504
|
|
1987-Feb-16 00:00 2446842.500000000 268.88224 68.05110
|
|
1987-Feb-21 00:00 2446847.500000000 268.96306 68.02603
|
|
1987-Feb-26 00:00 2446852.500000000 269.06277 68.03274
|
|
1987-Mar-03 00:00 2446857.500000000 269.12218 68.06440
|
|
1987-Mar-08 00:00 2446862.500000000 269.07020 68.09545
|
|
1987-Mar-13 00:00 2446867.500000000 268.98764 68.07971
|
|
1987-Mar-18 00:00 2446872.500000000 269.01861 68.04402
|
|
1987-Mar-23 00:00 2446877.500000000 269.11744 68.03558
|
|
1987-Mar-28 00:00 2446882.500000000 269.20565 68.05436
|
|
1987-Apr-02 00:00 2446887.500000000 269.21401 68.09261
|
|
1987-Apr-07 00:00 2446892.500000000 269.12458 68.10221
|
|
1987-Apr-12 00:00 2446897.500000000 269.09287 68.06892
|
|
1987-Apr-17 00:00 2446902.500000000 269.17106 68.04505
|
|
1987-Apr-22 00:00 2446907.500000000 269.26991 68.04997
|
|
1987-Apr-27 00:00 2446912.500000000 269.33099 68.08193
|
|
1987-May-02 00:00 2446917.500000000 269.27709 68.11277
|
|
1987-May-07 00:00 2446922.500000000 269.19629 68.09637
|
|
1987-May-12 00:00 2446927.500000000 269.22752 68.06159
|
|
1987-May-17 00:00 2446932.500000000 269.32391 68.05216
|
|
1987-May-22 00:00 2446937.500000000 269.41621 68.07035
|
|
1987-May-27 00:00 2446942.500000000 269.42230 68.10959
|
|
1987-Jun-01 00:00 2446947.500000000 269.33083 68.11825
|
|
1987-Jun-06 00:00 2446952.500000000 269.29951 68.08499
|
|
1987-Jun-11 00:00 2446957.500000000 269.37430 68.06065
|
|
1987-Jun-16 00:00 2446962.500000000 269.47561 68.06338
|
|
1987-Jun-21 00:00 2446967.500000000 269.54002 68.09623
|
|
1987-Jun-26 00:00 2446972.500000000 269.48295 68.12692
|
|
1987-Jul-01 00:00 2446977.500000000 269.40280 68.11006
|
|
1987-Jul-06 00:00 2446982.500000000 269.43059 68.07575
|
|
1987-Jul-11 00:00 2446987.500000000 269.52356 68.06399
|
|
1987-Jul-16 00:00 2446992.500000000 269.62162 68.08054
|
|
1987-Jul-21 00:00 2446997.500000000 269.62873 68.12011
|
|
1987-Jul-26 00:00 2447002.500000000 269.53893 68.12807
|
|
1987-Jul-31 00:00 2447007.500000000 269.50853 68.09628
|
|
1987-Aug-05 00:00 2447012.500000000 269.57551 68.07168
|
|
1987-Aug-10 00:00 2447017.500000000 269.67614 68.07119
|
|
1987-Aug-15 00:00 2447022.500000000 269.74569 68.10288
|
|
1987-Aug-20 00:00 2447027.500000000 269.69204 68.13264
|
|
1987-Aug-25 00:00 2447032.500000000 269.61823 68.11681
|
|
1987-Aug-30 00:00 2447037.500000000 269.64183 68.08528
|
|
1987-Sep-04 00:00 2447042.500000000 269.72621 68.07160
|
|
1987-Sep-09 00:00 2447047.500000000 269.82578 68.08532
|
|
1987-Sep-14 00:00 2447052.500000000 269.83729 68.12338
|
|
1987-Sep-19 00:00 2447057.500000000 269.75564 68.13088
|
|
1987-Sep-24 00:00 2447062.500000000 269.72939 68.10251
|
|
1987-Sep-29 00:00 2447067.500000000 269.78669 68.07939
|
|
1987-Oct-04 00:00 2447072.500000000 269.88251 68.07622
|
|
1987-Oct-09 00:00 2447077.500000000 269.95347 68.10587
|
|
1987-Oct-14 00:00 2447082.500000000 269.90537 68.13401
|
|
1987-Oct-19 00:00 2447087.500000000 269.83991 68.11970
|
|
1987-Oct-24 00:00 2447092.500000000 269.86034 68.09166
|
|
1987-Oct-29 00:00 2447097.500000000 269.93643 68.07681
|
|
1987-Nov-03 00:00 2447102.500000000 270.03463 68.08881
|
|
1987-Nov-08 00:00 2447107.500000000 270.04664 68.12513
|
|
1987-Nov-13 00:00 2447112.500000000 269.97139 68.13198
|
|
1987-Nov-18 00:00 2447117.500000000 269.94758 68.10629
|
|
1987-Nov-23 00:00 2447122.500000000 269.99745 68.08391
|
|
1987-Nov-28 00:00 2447127.500000000 270.09159 68.07862
|
|
1987-Dec-03 00:00 2447132.500000000 270.16107 68.10744
|
|
1987-Dec-08 00:00 2447137.500000000 270.11471 68.13391
|
|
1987-Dec-13 00:00 2447142.500000000 270.05385 68.12060
|
|
1987-Dec-18 00:00 2447147.500000000 270.06944 68.09426
|
|
1987-Dec-23 00:00 2447152.500000000 270.14072 68.07726
|
|
1987-Dec-28 00:00 2447157.500000000 270.24101 68.08784
|
|
1988-Jan-02 00:00 2447162.500000000 270.25256 68.12275
|
|
1988-Jan-07 00:00 2447167.500000000 270.18266 68.12913
|
|
1988-Jan-12 00:00 2447172.500000000 270.15813 68.10591
|
|
1988-Jan-17 00:00 2447177.500000000 270.19926 68.08297
|
|
1988-Jan-22 00:00 2447182.500000000 270.29325 68.07444
|
|
1988-Jan-27 00:00 2447187.500000000 270.36541 68.10163
|
|
1988-Feb-01 00:00 2447192.500000000 270.32488 68.12649
|
|
1988-Feb-06 00:00 2447197.500000000 270.27033 68.11562
|
|
1988-Feb-11 00:00 2447202.500000000 270.27762 68.09183
|
|
1988-Feb-16 00:00 2447207.500000000 270.34042 68.07225
|
|
1988-Feb-21 00:00 2447212.500000000 270.44285 68.07946
|
|
1988-Feb-26 00:00 2447217.500000000 270.46048 68.11180
|
|
1988-Mar-02 00:00 2447222.500000000 270.40255 68.11884
|
|
1988-Mar-07 00:00 2447227.500000000 270.37821 68.10060
|
|
1988-Mar-12 00:00 2447232.500000000 270.40596 68.07829
|
|
1988-Mar-17 00:00 2447237.500000000 270.49411 68.06627
|
|
1988-Mar-22 00:00 2447242.500000000 270.56975 68.08992
|
|
1988-Mar-27 00:00 2447247.500000000 270.54082 68.11291
|
|
1988-Apr-01 00:00 2447252.500000000 270.49623 68.10603
|
|
1988-Apr-06 00:00 2447257.500000000 270.49454 68.08654
|
|
1988-Apr-11 00:00 2447262.500000000 270.54571 68.06519
|
|
1988-Apr-16 00:00 2447267.500000000 270.64485 68.06907
|
|
1988-Apr-21 00:00 2447272.500000000 270.66830 68.09808
|
|
1988-Apr-26 00:00 2447277.500000000 270.62313 68.10582
|
|
1988-May-01 00:00 2447282.500000000 270.59935 68.09259
|
|
1988-May-06 00:00 2447287.500000000 270.61498 68.07107
|
|
1988-May-11 00:00 2447292.500000000 270.69722 68.05662
|
|
1988-May-16 00:00 2447297.500000000 270.77125 68.07723
|
|
1988-May-21 00:00 2447302.500000000 270.75077 68.09819
|
|
1988-May-26 00:00 2447307.500000000 270.71320 68.09433
|
|
1988-May-31 00:00 2447312.500000000 270.70368 68.07754
|
|
1988-Jun-05 00:00 2447317.500000000 270.74785 68.05406
|
|
1988-Jun-10 00:00 2447322.500000000 270.84436 68.05598
|
|
1988-Jun-15 00:00 2447327.500000000 270.86978 68.08205
|
|
1988-Jun-20 00:00 2447332.500000000 270.83350 68.09028
|
|
1988-Jun-25 00:00 2447337.500000000 270.80753 68.08043
|
|
1988-Jun-30 00:00 2447342.500000000 270.81379 68.05809
|
|
1988-Jul-05 00:00 2447347.500000000 270.89511 68.04090
|
|
1988-Jul-10 00:00 2447352.500000000 270.96880 68.05908
|
|
1988-Jul-15 00:00 2447357.500000000 270.95642 68.07850
|
|
1988-Jul-20 00:00 2447362.500000000 270.92323 68.07795
|
|
1988-Jul-25 00:00 2447367.500000000 270.90395 68.06286
|
|
1988-Jul-30 00:00 2447372.500000000 270.94216 68.03626
|
|
1988-Aug-04 00:00 2447377.500000000 271.04021 68.03531
|
|
1988-Aug-09 00:00 2447382.500000000 271.07198 68.05852
|
|
1988-Aug-14 00:00 2447387.500000000 271.04672 68.06872
|
|
1988-Aug-19 00:00 2447392.500000000 271.01602 68.06341
|
|
1988-Aug-24 00:00 2447397.500000000 271.00980 68.04022
|
|
1988-Aug-29 00:00 2447402.500000000 271.08856 68.01912
|
|
1988-Sep-03 00:00 2447407.500000000 271.16692 68.03360
|
|
1988-Sep-08 00:00 2447412.500000000 271.16851 68.05224
|
|
1988-Sep-13 00:00 2447417.500000000 271.14085 68.05712
|
|
1988-Sep-18 00:00 2447422.500000000 271.10850 68.04500
|
|
1988-Sep-23 00:00 2447427.500000000 271.13611 68.01567
|
|
1988-Sep-28 00:00 2447432.500000000 271.23392 68.01045
|
|
1988-Oct-03 00:00 2447437.500000000 271.27624 68.03026
|
|
1988-Oct-08 00:00 2447442.500000000 271.26501 68.04345
|
|
1988-Oct-13 00:00 2447447.500000000 271.22914 68.04389
|
|
1988-Oct-18 00:00 2447452.500000000 271.20859 68.02055
|
|
1988-Oct-23 00:00 2447457.500000000 271.28016 67.99620
|
|
1988-Oct-28 00:00 2447462.500000000 271.36128 68.00638
|
|
1988-Nov-02 00:00 2447467.500000000 271.37673 68.02402
|
|
1988-Nov-07 00:00 2447472.500000000 271.35434 68.03398
|
|
1988-Nov-12 00:00 2447477.500000000 271.31032 68.02442
|
|
1988-Nov-17 00:00 2447482.500000000 271.32902 67.99307
|
|
1988-Nov-22 00:00 2447487.500000000 271.42219 67.98471
|
|
1988-Nov-27 00:00 2447492.500000000 271.47104 68.00117
|
|
1988-Dec-02 00:00 2447497.500000000 271.47016 68.01623
|
|
1988-Dec-07 00:00 2447502.500000000 271.42965 68.02039
|
|
1988-Dec-12 00:00 2447507.500000000 271.39998 67.99596
|
|
1988-Dec-17 00:00 2447512.500000000 271.46764 67.96965
|
|
1988-Dec-22 00:00 2447517.500000000 271.54761 67.97656
|
|
1988-Dec-27 00:00 2447522.500000000 271.57219 67.99316
|
|
1989-Jan-01 00:00 2447527.500000000 271.55194 68.00640
|
|
1989-Jan-06 00:00 2447532.500000000 271.49917 67.99742
|
|
1989-Jan-11 00:00 2447537.500000000 271.51488 67.96351
|
|
1989-Jan-16 00:00 2447542.500000000 271.60627 67.95297
|
|
1989-Jan-21 00:00 2447547.500000000 271.66086 67.96680
|
|
1989-Jan-26 00:00 2447552.500000000 271.66758 67.98408
|
|
1989-Jan-31 00:00 2447557.500000000 271.62087 67.99103
|
|
1989-Feb-05 00:00 2447562.500000000 271.58349 67.96480
|
|
1989-Feb-10 00:00 2447567.500000000 271.65098 67.93572
|
|
1989-Feb-15 00:00 2447572.500000000 271.73406 67.93941
|
|
1989-Feb-20 00:00 2447577.500000000 271.77033 67.95633
|
|
1989-Feb-25 00:00 2447582.500000000 271.75051 67.97419
|
|
1989-Mar-02 00:00 2447587.500000000 271.68651 67.96621
|
|
1989-Mar-07 00:00 2447592.500000000 271.69632 67.92949
|
|
1989-Mar-12 00:00 2447597.500000000 271.78886 67.91537
|
|
1989-Mar-17 00:00 2447602.500000000 271.85453 67.92669
|
|
1989-Mar-22 00:00 2447607.500000000 271.87084 67.94805
|
|
1989-Mar-27 00:00 2447612.500000000 271.81571 67.95921
|
|
1989-Apr-01 00:00 2447617.500000000 271.76692 67.93206
|
|
1989-Apr-06 00:00 2447622.500000000 271.82962 67.89973
|
|
1989-Apr-11 00:00 2447627.500000000 271.91766 67.89928
|
|
1989-Apr-16 00:00 2447632.500000000 271.96798 67.91671
|
|
1989-Apr-21 00:00 2447637.500000000 271.94865 67.93988
|
|
1989-Apr-26 00:00 2447642.500000000 271.87295 67.93330
|
|
1989-May-01 00:00 2447647.500000000 271.87437 67.89487
|
|
1989-May-06 00:00 2447652.500000000 271.96367 67.87716
|
|
1989-May-11 00:00 2447657.500000000 272.03844 67.88553
|
|
1989-May-16 00:00 2447662.500000000 272.06321 67.90993
|
|
1989-May-21 00:00 2447667.500000000 272.00128 67.92410
|
|
1989-May-26 00:00 2447672.500000000 271.94506 67.89603
|
|
1989-May-31 00:00 2447677.500000000 272.00151 67.86216
|
|
1989-Jun-05 00:00 2447682.500000000 272.08974 67.85812
|
|
1989-Jun-10 00:00 2447687.500000000 272.14931 67.87513
|
|
1989-Jun-15 00:00 2447692.500000000 272.12981 67.90121
|
|
1989-Jun-20 00:00 2447697.500000000 272.04764 67.89439
|
|
1989-Jun-25 00:00 2447702.500000000 272.04673 67.85494
|
|
1989-Jun-30 00:00 2447707.500000000 272.13129 67.83525
|
|
1989-Jul-05 00:00 2447712.500000000 272.21102 67.84133
|
|
1989-Jul-10 00:00 2447717.500000000 272.24034 67.86749
|
|
1989-Jul-15 00:00 2447722.500000000 272.17324 67.88262
|
|
1989-Jul-20 00:00 2447727.500000000 272.11495 67.85287
|
|
1989-Jul-25 00:00 2447732.500000000 272.16974 67.81816
|
|
1989-Jul-30 00:00 2447737.500000000 272.25856 67.81153
|
|
1989-Aug-04 00:00 2447742.500000000 272.32513 67.82911
|
|
1989-Aug-09 00:00 2447747.500000000 272.30339 67.85761
|
|
1989-Aug-14 00:00 2447752.500000000 272.21560 67.85000
|
|
1989-Aug-19 00:00 2447757.500000000 272.21440 67.80894
|
|
1989-Aug-24 00:00 2447762.500000000 272.29816 67.78714
|
|
1989-Aug-29 00:00 2447767.500000000 272.38572 67.79208
|
|
1989-Sep-03 00:00 2447772.500000000 272.41809 67.82152
|
|
1989-Sep-08 00:00 2447777.500000000 272.34368 67.83815
|
|
1989-Sep-13 00:00 2447782.500000000 272.28063 67.80698
|
|
1989-Sep-18 00:00 2447787.500000000 272.33396 67.77024
|
|
1989-Sep-23 00:00 2447792.500000000 272.42751 67.76064
|
|
1989-Sep-28 00:00 2447797.500000000 272.50326 67.78020
|
|
1989-Oct-03 00:00 2447802.500000000 272.47746 67.81236
|
|
1989-Oct-08 00:00 2447807.500000000 272.38157 67.80479
|
|
1989-Oct-13 00:00 2447812.500000000 272.37534 67.76231
|
|
1989-Oct-18 00:00 2447817.500000000 272.45820 67.73735
|
|
1989-Oct-23 00:00 2447822.500000000 272.55529 67.74081
|
|
1989-Oct-28 00:00 2447827.500000000 272.59077 67.77388
|
|
1989-Nov-02 00:00 2447832.500000000 272.50901 67.79208
|
|
1989-Nov-07 00:00 2447837.500000000 272.44040 67.76048
|
|
1989-Nov-12 00:00 2447842.500000000 272.48783 67.72216
|
|
1989-Nov-17 00:00 2447847.500000000 272.58349 67.70922
|
|
1989-Nov-22 00:00 2447852.500000000 272.66672 67.72943
|
|
1989-Nov-27 00:00 2447857.500000000 272.63806 67.76364
|
|
1989-Dec-02 00:00 2447862.500000000 272.53862 67.75567
|
|
1989-Dec-07 00:00 2447867.500000000 272.52836 67.71351
|
|
1989-Dec-12 00:00 2447872.500000000 272.60589 67.68653
|
|
1989-Dec-17 00:00 2447877.500000000 272.70682 67.68790
|
|
1989-Dec-22 00:00 2447882.500000000 272.74394 67.72188
|
|
1989-Dec-27 00:00 2447887.500000000 272.65997 67.73951
|
|
1990-Jan-01 00:00 2447892.500000000 272.59316 67.70776
|
|
1990-Jan-06 00:00 2447897.500000000 272.63530 67.67000
|
|
1990-Jan-11 00:00 2447902.500000000 272.72890 67.65505
|
|
1990-Jan-16 00:00 2447907.500000000 272.81458 67.67482
|
|
1990-Jan-21 00:00 2447912.500000000 272.78429 67.70875
|
|
1990-Jan-26 00:00 2447917.500000000 272.68701 67.69942
|
|
1990-Jan-31 00:00 2447922.500000000 272.67828 67.65827
|
|
1990-Feb-05 00:00 2447927.500000000 272.75128 67.63061
|
|
1990-Feb-10 00:00 2447932.500000000 272.85389 67.63135
|
|
1990-Feb-15 00:00 2447937.500000000 272.89010 67.66592
|
|
1990-Feb-20 00:00 2447942.500000000 272.80480 67.68249
|
|
1990-Feb-25 00:00 2447947.500000000 272.74102 67.65039
|
|
1990-Mar-02 00:00 2447952.500000000 272.78098 67.61295
|
|
1990-Mar-07 00:00 2447957.500000000 272.87543 67.59666
|
|
1990-Mar-12 00:00 2447962.500000000 272.96261 67.61784
|
|
1990-Mar-17 00:00 2447967.500000000 272.92860 67.65225
|
|
1990-Mar-22 00:00 2447972.500000000 272.83089 67.64223
|
|
1990-Mar-27 00:00 2447977.500000000 272.82127 67.60132
|
|
1990-Apr-01 00:00 2447982.500000000 272.89214 67.57197
|
|
1990-Apr-06 00:00 2447987.500000000 272.99928 67.57270
|
|
1990-Apr-11 00:00 2447992.500000000 273.03328 67.60909
|
|
1990-Apr-16 00:00 2447997.500000000 272.94494 67.62538
|
|
1990-Apr-21 00:00 2448002.500000000 272.87998 67.59371
|
|
1990-Apr-26 00:00 2448007.500000000 272.91506 67.55569
|
|
1990-May-01 00:00 2448012.500000000 273.01069 67.53704
|
|
1990-May-06 00:00 2448017.500000000 273.09988 67.55923
|
|
1990-May-11 00:00 2448022.500000000 273.06276 67.59374
|
|
1990-May-16 00:00 2448027.500000000 272.96591 67.58369
|
|
1990-May-21 00:00 2448032.500000000 272.95209 67.54412
|
|
1990-May-26 00:00 2448037.500000000 273.01742 67.51300
|
|
1990-May-31 00:00 2448042.500000000 273.12641 67.51213
|
|
1990-Jun-05 00:00 2448047.500000000 273.15912 67.54828
|
|
1990-Jun-10 00:00 2448052.500000000 273.07284 67.56327
|
|
1990-Jun-15 00:00 2448057.500000000 273.01056 67.53340
|
|
1990-Jun-20 00:00 2448062.500000000 273.03800 67.49644
|
|
1990-Jun-25 00:00 2448067.500000000 273.12972 67.47570
|
|
1990-Jun-30 00:00 2448072.500000000 273.21840 67.49654
|
|
1990-Jul-05 00:00 2448077.500000000 273.18210 67.52887
|
|
1990-Jul-10 00:00 2448082.500000000 273.09309 67.51861
|
|
1990-Jul-15 00:00 2448087.500000000 273.07804 67.48222
|
|
1990-Jul-20 00:00 2448092.500000000 273.13563 67.45095
|
|
1990-Jul-25 00:00 2448097.500000000 273.24186 67.44859
|
|
1990-Jul-30 00:00 2448102.500000000 273.27316 67.48268
|
|
1990-Aug-04 00:00 2448107.500000000 273.19297 67.49550
|
|
1990-Aug-09 00:00 2448112.500000000 273.13749 67.46778
|
|
1990-Aug-14 00:00 2448117.500000000 273.15888 67.43286
|
|
1990-Aug-19 00:00 2448122.500000000 273.24630 67.41155
|
|
1990-Aug-24 00:00 2448127.500000000 273.33184 67.43149
|
|
1990-Aug-29 00:00 2448132.500000000 273.29636 67.46144
|
|
1990-Sep-03 00:00 2448137.500000000 273.21501 67.45108
|
|
1990-Sep-08 00:00 2448142.500000000 273.19963 67.41737
|
|
1990-Sep-13 00:00 2448147.500000000 273.25211 67.38587
|
|
1990-Sep-18 00:00 2448152.500000000 273.35608 67.38373
|
|
1990-Sep-23 00:00 2448157.500000000 273.38411 67.41677
|
|
1990-Sep-28 00:00 2448162.500000000 273.30764 67.42825
|
|
1990-Oct-03 00:00 2448167.500000000 273.25509 67.40236
|
|
1990-Oct-08 00:00 2448172.500000000 273.27085 67.36802
|
|
1990-Oct-13 00:00 2448177.500000000 273.35706 67.34587
|
|
1990-Oct-18 00:00 2448182.500000000 273.43921 67.36608
|
|
1990-Oct-23 00:00 2448187.500000000 273.40333 67.39448
|
|
1990-Oct-28 00:00 2448192.500000000 273.32618 67.38492
|
|
1990-Nov-02 00:00 2448197.500000000 273.30665 67.35313
|
|
1990-Nov-07 00:00 2448202.500000000 273.35375 67.32006
|
|
1990-Nov-12 00:00 2448207.500000000 273.45658 67.31731
|
|
1990-Nov-17 00:00 2448212.500000000 273.48209 67.34890
|
|
1990-Nov-22 00:00 2448217.500000000 273.41098 67.35952
|
|
1990-Nov-27 00:00 2448222.500000000 273.35927 67.33660
|
|
1990-Dec-02 00:00 2448227.500000000 273.36643 67.30293
|
|
1990-Dec-07 00:00 2448232.500000000 273.44845 67.27852
|
|
1990-Dec-12 00:00 2448237.500000000 273.52780 67.29677
|
|
1990-Dec-17 00:00 2448242.500000000 273.49624 67.32232
|
|
1990-Dec-22 00:00 2448247.500000000 273.42806 67.31457
|
|
1990-Dec-27 00:00 2448252.500000000 273.40343 67.28658
|
|
1991-Jan-01 00:00 2448257.500000000 273.44099 67.25297
|
|
1991-Jan-06 00:00 2448262.500000000 273.53899 67.24754
|
|
1991-Jan-11 00:00 2448267.500000000 273.56490 67.27508
|
|
1991-Jan-16 00:00 2448272.500000000 273.50607 67.28426
|
|
1991-Jan-21 00:00 2448277.500000000 273.45961 67.26597
|
|
1991-Jan-26 00:00 2448282.500000000 273.45735 67.23499
|
|
1991-Jan-31 00:00 2448287.500000000 273.53065 67.20947
|
|
1991-Feb-05 00:00 2448292.500000000 273.60571 67.22416
|
|
1991-Feb-10 00:00 2448297.500000000 273.58155 67.24571
|
|
1991-Feb-15 00:00 2448302.500000000 273.52610 67.23991
|
|
1991-Feb-20 00:00 2448307.500000000 273.49838 67.21657
|
|
1991-Feb-25 00:00 2448312.500000000 273.52706 67.18392
|
|
1991-Mar-02 00:00 2448317.500000000 273.61736 67.17716
|
|
1991-Mar-07 00:00 2448322.500000000 273.64262 67.20074
|
|
1991-Mar-12 00:00 2448327.500000000 273.59484 67.20859
|
|
1991-Mar-17 00:00 2448332.500000000 273.55298 67.19425
|
|
1991-Mar-22 00:00 2448337.500000000 273.54318 67.16517
|
|
1991-Mar-27 00:00 2448342.500000000 273.61008 67.13990
|
|
1991-Apr-01 00:00 2448347.500000000 273.67890 67.15259
|
|
1991-Apr-06 00:00 2448352.500000000 273.65933 67.17117
|
|
1991-Apr-11 00:00 2448357.500000000 273.61170 67.16722
|
|
1991-Apr-16 00:00 2448362.500000000 273.57943 67.14674
|
|
1991-Apr-21 00:00 2448367.500000000 273.60204 67.11364
|
|
1991-Apr-26 00:00 2448372.500000000 273.68612 67.10644
|
|
1991-May-01 00:00 2448377.500000000 273.70995 67.12693
|
|
1991-May-06 00:00 2448382.500000000 273.67061 67.13440
|
|
1991-May-11 00:00 2448387.500000000 273.62906 67.12358
|
|
1991-May-16 00:00 2448392.500000000 273.61071 67.09493
|
|
1991-May-21 00:00 2448397.500000000 273.67260 67.06836
|
|
1991-May-26 00:00 2448402.500000000 273.73663 67.07840
|
|
1991-May-31 00:00 2448407.500000000 273.72424 67.09425
|
|
1991-Jun-05 00:00 2448412.500000000 273.68413 67.09333
|
|
1991-Jun-10 00:00 2448417.500000000 273.64497 67.07609
|
|
1991-Jun-15 00:00 2448422.500000000 273.65877 67.04177
|
|
1991-Jun-20 00:00 2448427.500000000 273.73693 67.03191
|
|
1991-Jun-25 00:00 2448432.500000000 273.76359 67.04783
|
|
1991-Jun-30 00:00 2448437.500000000 273.73782 67.05562
|
|
1991-Jul-05 00:00 2448442.500000000 273.69720 67.05008
|
|
1991-Jul-10 00:00 2448447.500000000 273.66815 67.02323
|
|
1991-Jul-15 00:00 2448452.500000000 273.72117 66.99450
|
|
1991-Jul-20 00:00 2448457.500000000 273.78201 66.99971
|
|
1991-Jul-25 00:00 2448462.500000000 273.78211 67.01219
|
|
1991-Jul-30 00:00 2448467.500000000 273.75319 67.01550
|
|
1991-Aug-04 00:00 2448472.500000000 273.70727 67.00300
|
|
1991-Aug-09 00:00 2448477.500000000 273.71009 66.96908
|
|
1991-Aug-14 00:00 2448482.500000000 273.78009 66.95591
|
|
1991-Aug-19 00:00 2448487.500000000 273.81110 66.96651
|
|
1991-Aug-24 00:00 2448492.500000000 273.80059 66.97481
|
|
1991-Aug-29 00:00 2448497.500000000 273.76158 66.97483
|
|
1991-Sep-03 00:00 2448502.500000000 273.72308 66.95035
|
|
1991-Sep-08 00:00 2448507.500000000 273.76613 66.92113
|
|
1991-Sep-13 00:00 2448512.500000000 273.82262 66.92204
|
|
1991-Sep-18 00:00 2448517.500000000 273.83318 66.93159
|
|
1991-Sep-23 00:00 2448522.500000000 273.81277 66.93857
|
|
1991-Sep-28 00:00 2448527.500000000 273.76047 66.92943
|
|
1991-Oct-03 00:00 2448532.500000000 273.75573 66.89618
|
|
1991-Oct-08 00:00 2448537.500000000 273.81713 66.88142
|
|
1991-Oct-13 00:00 2448542.500000000 273.85025 66.88803
|
|
1991-Oct-18 00:00 2448547.500000000 273.84977 66.89705
|
|
1991-Oct-23 00:00 2448552.500000000 273.80922 66.90083
|
|
1991-Oct-28 00:00 2448557.500000000 273.76326 66.87667
|
|
1991-Nov-02 00:00 2448562.500000000 273.79963 66.84727
|
|
1991-Nov-07 00:00 2448567.500000000 273.85193 66.84497
|
|
1991-Nov-12 00:00 2448572.500000000 273.87067 66.85274
|
|
1991-Nov-17 00:00 2448577.500000000 273.85430 66.86307
|
|
1991-Nov-22 00:00 2448582.500000000 273.79437 66.85571
|
|
1991-Nov-27 00:00 2448587.500000000 273.78356 66.82131
|
|
1991-Dec-02 00:00 2448592.500000000 273.83856 66.80434
|
|
1991-Dec-07 00:00 2448597.500000000 273.87645 66.80726
|
|
1991-Dec-12 00:00 2448602.500000000 273.88602 66.81807
|
|
1991-Dec-17 00:00 2448607.500000000 273.84230 66.82594
|
|
1991-Dec-22 00:00 2448612.500000000 273.78711 66.80183
|
|
1991-Dec-27 00:00 2448617.500000000 273.81653 66.77021
|
|
1992-Jan-01 00:00 2448622.500000000 273.86802 66.76313
|
|
1992-Jan-06 00:00 2448627.500000000 273.90005 66.76957
|
|
1992-Jan-11 00:00 2448632.500000000 273.88932 66.78481
|
|
1992-Jan-16 00:00 2448637.500000000 273.82123 66.78077
|
|
1992-Jan-21 00:00 2448642.500000000 273.80053 66.74552
|
|
1992-Jan-26 00:00 2448647.500000000 273.84910 66.72435
|
|
1992-Jan-31 00:00 2448652.500000000 273.89576 66.72252
|
|
1992-Feb-05 00:00 2448657.500000000 273.91911 66.73599
|
|
1992-Feb-10 00:00 2448662.500000000 273.87324 66.74925
|
|
1992-Feb-15 00:00 2448667.500000000 273.80838 66.72719
|
|
1992-Feb-20 00:00 2448672.500000000 273.82764 66.69378
|
|
1992-Feb-25 00:00 2448677.500000000 273.87794 66.68132
|
|
1992-Mar-01 00:00 2448682.500000000 273.92352 66.68621
|
|
1992-Mar-06 00:00 2448687.500000000 273.91855 66.70620
|
|
1992-Mar-11 00:00 2448692.500000000 273.84385 66.70540
|
|
1992-Mar-16 00:00 2448697.500000000 273.81418 66.67127
|
|
1992-Mar-21 00:00 2448702.500000000 273.85446 66.64720
|
|
1992-Mar-26 00:00 2448707.500000000 273.90626 66.64125
|
|
1992-Mar-31 00:00 2448712.500000000 273.93910 66.65651
|
|
1992-Apr-05 00:00 2448717.500000000 273.89047 66.67314
|
|
1992-Apr-10 00:00 2448722.500000000 273.82022 66.65216
|
|
1992-Apr-15 00:00 2448727.500000000 273.83091 66.61897
|
|
1992-Apr-20 00:00 2448732.500000000 273.87809 66.60292
|
|
1992-Apr-25 00:00 2448737.500000000 273.93138 66.60665
|
|
1992-Apr-30 00:00 2448742.500000000 273.92785 66.62946
|
|
1992-May-05 00:00 2448747.500000000 273.84791 66.62933
|
|
1992-May-10 00:00 2448752.500000000 273.81416 66.59561
|
|
1992-May-15 00:00 2448757.500000000 273.84764 66.56980
|
|
1992-May-20 00:00 2448762.500000000 273.90358 66.56112
|
|
1992-May-25 00:00 2448767.500000000 273.94187 66.57815
|
|
1992-May-30 00:00 2448772.500000000 273.88907 66.59670
|
|
1992-Jun-04 00:00 2448777.500000000 273.81464 66.57512
|
|
1992-Jun-09 00:00 2448782.500000000 273.81959 66.54119
|
|
1992-Jun-14 00:00 2448787.500000000 273.86693 66.52167
|
|
1992-Jun-19 00:00 2448792.500000000 273.92914 66.52549
|
|
1992-Jun-24 00:00 2448797.500000000 273.92604 66.55164
|
|
1992-Jun-29 00:00 2448802.500000000 273.84011 66.55240
|
|
1992-Jul-04 00:00 2448807.500000000 273.80111 66.51785
|
|
1992-Jul-09 00:00 2448812.500000000 273.83009 66.48875
|
|
1992-Jul-14 00:00 2448817.500000000 273.89497 66.47757
|
|
1992-Jul-19 00:00 2448822.500000000 273.94052 66.49783
|
|
1992-Jul-24 00:00 2448827.500000000 273.88362 66.51957
|
|
1992-Jul-29 00:00 2448832.500000000 273.80261 66.49853
|
|
1992-Aug-03 00:00 2448837.500000000 273.80020 66.46266
|
|
1992-Aug-08 00:00 2448842.500000000 273.84988 66.43861
|
|
1992-Aug-13 00:00 2448847.500000000 273.92367 66.44316
|
|
1992-Aug-18 00:00 2448852.500000000 273.92150 66.47352
|
|
1992-Aug-23 00:00 2448857.500000000 273.83012 66.47644
|
|
1992-Aug-28 00:00 2448862.500000000 273.78340 66.44221
|
|
1992-Sep-02 00:00 2448867.500000000 273.80666 66.40958
|
|
1992-Sep-07 00:00 2448872.500000000 273.87960 66.39572
|
|
1992-Sep-12 00:00 2448877.500000000 273.93117 66.41893
|
|
1992-Sep-17 00:00 2448882.500000000 273.87088 66.44321
|
|
1992-Sep-22 00:00 2448887.500000000 273.78554 66.42379
|
|
1992-Sep-27 00:00 2448892.500000000 273.77481 66.38744
|
|
1992-Oct-02 00:00 2448897.500000000 273.82370 66.35978
|
|
1992-Oct-07 00:00 2448902.500000000 273.90416 66.36449
|
|
1992-Oct-12 00:00 2448907.500000000 273.90091 66.39699
|
|
1992-Oct-17 00:00 2448912.500000000 273.80752 66.40045
|
|
1992-Oct-22 00:00 2448917.500000000 273.75653 66.36783
|
|
1992-Oct-27 00:00 2448922.500000000 273.77371 66.33357
|
|
1992-Nov-01 00:00 2448927.500000000 273.84941 66.31786
|
|
1992-Nov-06 00:00 2448932.500000000 273.90199 66.34236
|
|
1992-Nov-11 00:00 2448937.500000000 273.83876 66.36651
|
|
1992-Nov-16 00:00 2448942.500000000 273.75396 66.34745
|
|
1992-Nov-21 00:00 2448947.500000000 273.73787 66.31163
|
|
1992-Nov-26 00:00 2448952.500000000 273.78610 66.28203
|
|
1992-Dec-01 00:00 2448957.500000000 273.86930 66.28712
|
|
1992-Dec-06 00:00 2448962.500000000 273.86331 66.32034
|
|
1992-Dec-11 00:00 2448967.500000000 273.76910 66.32283
|
|
1992-Dec-16 00:00 2448972.500000000 273.71670 66.29084
|
|
1992-Dec-21 00:00 2448977.500000000 273.73103 66.25501
|
|
1992-Dec-26 00:00 2448982.500000000 273.81131 66.23880
|
|
1992-Dec-31 00:00 2448987.500000000 273.86423 66.26511
|
|
1993-Jan-05 00:00 2448992.500000000 273.79814 66.28950
|
|
1993-Jan-10 00:00 2448997.500000000 273.71240 66.27029
|
|
1993-Jan-15 00:00 2449002.500000000 273.69173 66.23361
|
|
1993-Jan-20 00:00 2449007.500000000 273.74352 66.20185
|
|
1993-Jan-25 00:00 2449012.500000000 273.83178 66.20869
|
|
1993-Jan-30 00:00 2449017.500000000 273.82380 66.24384
|
|
1993-Feb-04 00:00 2449022.500000000 273.72760 66.24705
|
|
1993-Feb-09 00:00 2449027.500000000 273.67070 66.21530
|
|
1993-Feb-14 00:00 2449032.500000000 273.68205 66.17671
|
|
1993-Feb-19 00:00 2449037.500000000 273.76896 66.16011
|
|
1993-Feb-24 00:00 2449042.500000000 273.82282 66.18883
|
|
1993-Mar-01 00:00 2449047.500000000 273.75513 66.21434
|
|
1993-Mar-06 00:00 2449052.500000000 273.66707 66.19678
|
|
1993-Mar-11 00:00 2449057.500000000 273.63947 66.15955
|
|
1993-Mar-16 00:00 2449062.500000000 273.69186 66.12527
|
|
1993-Mar-21 00:00 2449067.500000000 273.78288 66.13313
|
|
1993-Mar-26 00:00 2449072.500000000 273.77322 66.16888
|
|
1993-Mar-31 00:00 2449077.500000000 273.67871 66.17302
|
|
1993-Apr-05 00:00 2449082.500000000 273.61773 66.14342
|
|
1993-Apr-10 00:00 2449087.500000000 273.62314 66.10354
|
|
1993-Apr-15 00:00 2449092.500000000 273.71043 66.08597
|
|
1993-Apr-20 00:00 2449097.500000000 273.76202 66.11465
|
|
1993-Apr-25 00:00 2449102.500000000 273.69583 66.13885
|
|
1993-Apr-30 00:00 2449107.500000000 273.61103 66.12339
|
|
1993-May-05 00:00 2449112.500000000 273.57792 66.08765
|
|
1993-May-10 00:00 2449117.500000000 273.62683 66.05233
|
|
1993-May-15 00:00 2449122.500000000 273.71516 66.05983
|
|
1993-May-20 00:00 2449127.500000000 273.70354 66.09353
|
|
1993-May-25 00:00 2449132.500000000 273.61515 66.09690
|
|
1993-May-30 00:00 2449137.500000000 273.55419 66.07002
|
|
1993-Jun-04 00:00 2449142.500000000 273.55575 66.03042
|
|
1993-Jun-09 00:00 2449147.500000000 273.64094 66.01276
|
|
1993-Jun-14 00:00 2449152.500000000 273.68862 66.04047
|
|
1993-Jun-19 00:00 2449157.500000000 273.62479 66.06240
|
|
1993-Jun-24 00:00 2449162.500000000 273.54490 66.04819
|
|
1993-Jun-29 00:00 2449167.500000000 273.50865 66.01362
|
|
1993-Jul-04 00:00 2449172.500000000 273.55744 65.97844
|
|
1993-Jul-09 00:00 2449177.500000000 273.64323 65.98650
|
|
1993-Jul-14 00:00 2449182.500000000 273.62997 66.01879
|
|
1993-Jul-19 00:00 2449187.500000000 273.54593 66.02184
|
|
1993-Jul-24 00:00 2449192.500000000 273.48362 65.99662
|
|
1993-Jul-29 00:00 2449197.500000000 273.48386 65.95642
|
|
1993-Aug-03 00:00 2449202.500000000 273.56985 65.93984
|
|
1993-Aug-08 00:00 2449207.500000000 273.61460 65.96770
|
|
1993-Aug-13 00:00 2449212.500000000 273.55276 65.98899
|
|
1993-Aug-18 00:00 2449217.500000000 273.47397 65.97651
|
|
1993-Aug-23 00:00 2449222.500000000 273.43257 65.94198
|
|
1993-Aug-28 00:00 2449227.500000000 273.48240 65.90644
|
|
1993-Sep-02 00:00 2449232.500000000 273.56625 65.91546
|
|
1993-Sep-07 00:00 2449237.500000000 273.55258 65.94685
|
|
1993-Sep-12 00:00 2449242.500000000 273.47244 65.95115
|
|
1993-Sep-17 00:00 2449247.500000000 273.40610 65.92805
|
|
1993-Sep-22 00:00 2449252.500000000 273.40183 65.88686
|
|
1993-Sep-27 00:00 2449257.500000000 273.48630 65.87053
|
|
1993-Oct-02 00:00 2449262.500000000 273.52799 65.89722
|
|
1993-Oct-07 00:00 2449267.500000000 273.47137 65.91761
|
|
1993-Oct-12 00:00 2449272.500000000 273.39491 65.90828
|
|
1993-Oct-17 00:00 2449277.500000000 273.34687 65.87512
|
|
1993-Oct-22 00:00 2449282.500000000 273.39211 65.83893
|
|
1993-Oct-27 00:00 2449287.500000000 273.47052 65.84680
|
|
1993-Nov-01 00:00 2449292.500000000 273.45863 65.87495
|
|
1993-Nov-06 00:00 2449297.500000000 273.38761 65.88035
|
|
1993-Nov-11 00:00 2449302.500000000 273.31988 65.86095
|
|
1993-Nov-16 00:00 2449307.500000000 273.30906 65.82055
|
|
1993-Nov-21 00:00 2449312.500000000 273.38672 65.80352
|
|
1993-Nov-26 00:00 2449317.500000000 273.42442 65.82667
|
|
1993-Dec-01 00:00 2449322.500000000 273.37661 65.84450
|
|
1993-Dec-06 00:00 2449327.500000000 273.30663 65.83856
|
|
1993-Dec-11 00:00 2449332.500000000 273.25509 65.80808
|
|
1993-Dec-16 00:00 2449337.500000000 273.29444 65.77259
|
|
1993-Dec-21 00:00 2449342.500000000 273.36568 65.77867
|
|
1993-Dec-26 00:00 2449347.500000000 273.35614 65.80285
|
|
1993-Dec-31 00:00 2449352.500000000 273.29514 65.80876
|
|
1994-Jan-05 00:00 2449357.500000000 273.22745 65.79265
|
|
1994-Jan-10 00:00 2449362.500000000 273.21412 65.75387
|
|
1994-Jan-15 00:00 2449367.500000000 273.28590 65.73737
|
|
1994-Jan-20 00:00 2449372.500000000 273.32004 65.75784
|
|
1994-Jan-25 00:00 2449377.500000000 273.27923 65.77407
|
|
1994-Jan-30 00:00 2449382.500000000 273.21289 65.77083
|
|
1994-Feb-04 00:00 2449387.500000000 273.15826 65.74168
|
|
1994-Feb-09 00:00 2449392.500000000 273.19546 65.70770
|
|
1994-Feb-14 00:00 2449397.500000000 273.26102 65.71321
|
|
1994-Feb-19 00:00 2449402.500000000 273.25378 65.73512
|
|
1994-Feb-24 00:00 2449407.500000000 273.19875 65.74258
|
|
1994-Mar-01 00:00 2449412.500000000 273.12743 65.72882
|
|
1994-Mar-06 00:00 2449417.500000000 273.11115 65.69040
|
|
1994-Mar-11 00:00 2449422.500000000 273.17781 65.67458
|
|
1994-Mar-16 00:00 2449427.500000000 273.20977 65.69256
|
|
1994-Mar-21 00:00 2449432.500000000 273.17645 65.70845
|
|
1994-Mar-26 00:00 2449437.500000000 273.11138 65.70867
|
|
1994-Mar-31 00:00 2449442.500000000 273.05006 65.68069
|
|
1994-Apr-05 00:00 2449447.500000000 273.08181 65.64700
|
|
1994-Apr-10 00:00 2449452.500000000 273.14089 65.65029
|
|
1994-Apr-15 00:00 2449457.500000000 273.13937 65.66896
|
|
1994-Apr-20 00:00 2449462.500000000 273.09316 65.67896
|
|
1994-Apr-25 00:00 2449467.500000000 273.01859 65.66893
|
|
1994-Apr-30 00:00 2449472.500000000 272.99440 65.63125
|
|
1994-May-05 00:00 2449477.500000000 273.05171 65.61414
|
|
1994-May-10 00:00 2449482.500000000 273.08276 65.62709
|
|
1994-May-15 00:00 2449487.500000000 273.06220 65.64186
|
|
1994-May-20 00:00 2449492.500000000 273.00210 65.64669
|
|
1994-May-25 00:00 2449497.500000000 272.93513 65.62180
|
|
1994-May-30 00:00 2449502.500000000 272.95707 65.58837
|
|
1994-Jun-04 00:00 2449507.500000000 273.00810 65.58764
|
|
1994-Jun-09 00:00 2449512.500000000 273.01476 65.60167
|
|
1994-Jun-14 00:00 2449517.500000000 272.98061 65.61412
|
|
1994-Jun-19 00:00 2449522.500000000 272.90564 65.60847
|
|
1994-Jun-24 00:00 2449527.500000000 272.87503 65.57318
|
|
1994-Jun-29 00:00 2449532.500000000 272.92197 65.55490
|
|
1994-Jul-04 00:00 2449537.500000000 272.95221 65.56274
|
|
1994-Jul-09 00:00 2449542.500000000 272.94383 65.57642
|
|
1994-Jul-14 00:00 2449547.500000000 272.88804 65.58532
|
|
1994-Jul-19 00:00 2449552.500000000 272.81856 65.56330
|
|
1994-Jul-24 00:00 2449557.500000000 272.83319 65.53148
|
|
1994-Jul-29 00:00 2449562.500000000 272.87719 65.52787
|
|
1994-Aug-03 00:00 2449567.500000000 272.89030 65.53871
|
|
1994-Aug-08 00:00 2449572.500000000 272.86378 65.55359
|
|
1994-Aug-13 00:00 2449577.500000000 272.78635 65.55068
|
|
1994-Aug-18 00:00 2449582.500000000 272.75278 65.51744
|
|
1994-Aug-23 00:00 2449587.500000000 272.79171 65.49904
|
|
1994-Aug-28 00:00 2449592.500000000 272.82186 65.50344
|
|
1994-Sep-02 00:00 2449597.500000000 272.82193 65.51744
|
|
1994-Sep-07 00:00 2449602.500000000 272.76573 65.52969
|
|
1994-Sep-12 00:00 2449607.500000000 272.69198 65.50881
|
|
1994-Sep-17 00:00 2449612.500000000 272.70068 65.47817
|
|
1994-Sep-22 00:00 2449617.500000000 272.73964 65.47179
|
|
1994-Sep-27 00:00 2449622.500000000 272.76002 65.48061
|
|
1994-Oct-02 00:00 2449627.500000000 272.73874 65.49863
|
|
1994-Oct-07 00:00 2449632.500000000 272.65588 65.49818
|
|
1994-Oct-12 00:00 2449637.500000000 272.61634 65.46570
|
|
1994-Oct-17 00:00 2449642.500000000 272.64683 65.44566
|
|
1994-Oct-22 00:00 2449647.500000000 272.68010 65.44575
|
|
1994-Oct-27 00:00 2449652.500000000 272.69115 65.46076
|
|
1994-Nov-01 00:00 2449657.500000000 272.63539 65.47725
|
|
1994-Nov-06 00:00 2449662.500000000 272.55435 65.45813
|
|
1994-Nov-11 00:00 2449667.500000000 272.55315 65.42713
|
|
1994-Nov-16 00:00 2449672.500000000 272.58780 65.41577
|
|
1994-Nov-21 00:00 2449677.500000000 272.61993 65.42181
|
|
1994-Nov-26 00:00 2449682.500000000 272.60731 65.44371
|
|
1994-Dec-01 00:00 2449687.500000000 272.52159 65.44723
|
|
1994-Dec-06 00:00 2449692.500000000 272.47293 65.41612
|
|
1994-Dec-11 00:00 2449697.500000000 272.49296 65.39314
|
|
1994-Dec-16 00:00 2449702.500000000 272.53098 65.38775
|
|
1994-Dec-21 00:00 2449707.500000000 272.55545 65.40367
|
|
1994-Dec-26 00:00 2449712.500000000 272.50249 65.42467
|
|
1994-Dec-31 00:00 2449717.500000000 272.41728 65.40885
|
|
1995-Jan-05 00:00 2449722.500000000 272.40569 65.37813
|
|
1995-Jan-10 00:00 2449727.500000000 272.43551 65.36215
|
|
1995-Jan-15 00:00 2449732.500000000 272.47797 65.36574
|
|
1995-Jan-20 00:00 2449737.500000000 272.47212 65.39099
|
|
1995-Jan-25 00:00 2449742.500000000 272.38546 65.39759
|
|
1995-Jan-30 00:00 2449747.500000000 272.33175 65.36911
|
|
1995-Feb-04 00:00 2449752.500000000 272.34297 65.34470
|
|
1995-Feb-09 00:00 2449757.500000000 272.38351 65.33568
|
|
1995-Feb-14 00:00 2449762.500000000 272.41584 65.35278
|
|
1995-Feb-19 00:00 2449767.500000000 272.36184 65.37652
|
|
1995-Feb-24 00:00 2449772.500000000 272.27525 65.36258
|
|
1995-Mar-01 00:00 2449777.500000000 272.25682 65.33312
|
|
1995-Mar-06 00:00 2449782.500000000 272.28312 65.31431
|
|
1995-Mar-11 00:00 2449787.500000000 272.33208 65.31701
|
|
1995-Mar-16 00:00 2449792.500000000 272.32771 65.34500
|
|
1995-Mar-21 00:00 2449797.500000000 272.23722 65.35268
|
|
1995-Mar-26 00:00 2449802.500000000 272.17989 65.32573
|
|
1995-Mar-31 00:00 2449807.500000000 272.18454 65.29974
|
|
1995-Apr-05 00:00 2449812.500000000 272.22918 65.28797
|
|
1995-Apr-10 00:00 2449817.500000000 272.26771 65.30691
|
|
1995-Apr-15 00:00 2449822.500000000 272.21091 65.33314
|
|
1995-Apr-20 00:00 2449827.500000000 272.11987 65.32000
|
|
1995-Apr-25 00:00 2449832.500000000 272.09354 65.29030
|
|
1995-Apr-30 00:00 2449837.500000000 272.11934 65.26737
|
|
1995-May-05 00:00 2449842.500000000 272.17811 65.26947
|
|
1995-May-10 00:00 2449847.500000000 272.17707 65.30083
|
|
1995-May-15 00:00 2449852.500000000 272.08256 65.31069
|
|
1995-May-20 00:00 2449857.500000000 272.01772 65.28456
|
|
1995-May-25 00:00 2449862.500000000 272.01511 65.25515
|
|
1995-May-30 00:00 2449867.500000000 272.06763 65.23970
|
|
1995-Jun-04 00:00 2449872.500000000 272.11560 65.26086
|
|
1995-Jun-09 00:00 2449877.500000000 272.05925 65.29055
|
|
1995-Jun-14 00:00 2449882.500000000 271.96332 65.27970
|
|
1995-Jun-19 00:00 2449887.500000000 271.92690 65.24935
|
|
1995-Jun-24 00:00 2449892.500000000 271.95230 65.22163
|
|
1995-Jun-29 00:00 2449897.500000000 272.02191 65.22313
|
|
1995-Jul-04 00:00 2449902.500000000 272.02498 65.25776
|
|
1995-Jul-09 00:00 2449907.500000000 271.93005 65.27043
|
|
1995-Jul-14 00:00 2449912.500000000 271.85861 65.24633
|
|
1995-Jul-19 00:00 2449917.500000000 271.84832 65.21438
|
|
1995-Jul-24 00:00 2449922.500000000 271.90643 65.19607
|
|
1995-Jul-29 00:00 2449927.500000000 271.96035 65.21916
|
|
1995-Aug-03 00:00 2449932.500000000 271.90407 65.25081
|
|
1995-Aug-08 00:00 2449937.500000000 271.80772 65.24252
|
|
1995-Aug-13 00:00 2449942.500000000 271.76383 65.21289
|
|
1995-Aug-18 00:00 2449947.500000000 271.78745 65.18244
|
|
1995-Aug-23 00:00 2449952.500000000 271.86220 65.18412
|
|
1995-Aug-28 00:00 2449957.500000000 271.86443 65.22044
|
|
1995-Sep-02 00:00 2449962.500000000 271.76999 65.23377
|
|
1995-Sep-07 00:00 2449967.500000000 271.69611 65.21188
|
|
1995-Sep-12 00:00 2449972.500000000 271.68082 65.17886
|
|
1995-Sep-17 00:00 2449977.500000000 271.74167 65.15944
|
|
1995-Sep-22 00:00 2449982.500000000 271.79621 65.18416
|
|
1995-Sep-27 00:00 2449987.500000000 271.73692 65.21592
|
|
1995-Oct-02 00:00 2449992.500000000 271.64115 65.20859
|
|
1995-Oct-07 00:00 2449997.500000000 271.59259 65.17927
|
|
1995-Oct-12 00:00 2450002.500000000 271.61694 65.14692
|
|
1995-Oct-17 00:00 2450007.500000000 271.69538 65.14949
|
|
1995-Oct-22 00:00 2450012.500000000 271.69526 65.18718
|
|
1995-Oct-27 00:00 2450017.500000000 271.59916 65.20038
|
|
1995-Nov-01 00:00 2450022.500000000 271.52185 65.17942
|
|
1995-Nov-06 00:00 2450027.500000000 271.50435 65.14409
|
|
1995-Nov-11 00:00 2450032.500000000 271.57127 65.12383
|
|
1995-Nov-16 00:00 2450037.500000000 271.62804 65.15061
|
|
1995-Nov-21 00:00 2450042.500000000 271.56691 65.18340
|
|
1995-Nov-26 00:00 2450047.500000000 271.46859 65.17703
|
|
1995-Dec-01 00:00 2450052.500000000 271.41372 65.14665
|
|
1995-Dec-06 00:00 2450057.500000000 271.44199 65.11145
|
|
1995-Dec-11 00:00 2450062.500000000 271.52707 65.11522
|
|
1995-Dec-16 00:00 2450067.500000000 271.52768 65.15486
|
|
1995-Dec-21 00:00 2450072.500000000 271.43112 65.16961
|
|
1995-Dec-26 00:00 2450077.500000000 271.34804 65.14981
|
|
1995-Dec-31 00:00 2450082.500000000 271.32714 65.11180
|
|
1996-Jan-05 00:00 2450087.500000000 271.40054 65.09075
|
|
1996-Jan-10 00:00 2450092.500000000 271.45965 65.11940
|
|
1996-Jan-15 00:00 2450097.500000000 271.39993 65.15328
|
|
1996-Jan-20 00:00 2450102.500000000 271.30109 65.14922
|
|
1996-Jan-25 00:00 2450107.500000000 271.23962 65.11908
|
|
1996-Jan-30 00:00 2450112.500000000 271.26850 65.08215
|
|
1996-Feb-04 00:00 2450117.500000000 271.35566 65.08698
|
|
1996-Feb-09 00:00 2450122.500000000 271.35515 65.12678
|
|
1996-Feb-14 00:00 2450127.500000000 271.26255 65.14242
|
|
1996-Feb-19 00:00 2450132.500000000 271.17764 65.12497
|
|
1996-Feb-24 00:00 2450137.500000000 271.15259 65.08669
|
|
1996-Feb-29 00:00 2450142.500000000 271.22609 65.06598
|
|
1996-Mar-05 00:00 2450147.500000000 271.28143 65.09496
|
|
1996-Mar-10 00:00 2450152.500000000 271.22257 65.12718
|
|
1996-Mar-15 00:00 2450157.500000000 271.12798 65.12484
|
|
1996-Mar-20 00:00 2450162.500000000 271.06407 65.09600
|
|
1996-Mar-25 00:00 2450167.500000000 271.09171 65.05928
|
|
1996-Mar-30 00:00 2450172.500000000 271.17566 65.06508
|
|
1996-Apr-04 00:00 2450177.500000000 271.17097 65.10331
|
|
1996-Apr-09 00:00 2450182.500000000 271.08271 65.11795
|
|
1996-Apr-14 00:00 2450187.500000000 270.99848 65.10220
|
|
1996-Apr-19 00:00 2450192.500000000 270.97314 65.06395
|
|
1996-Apr-24 00:00 2450197.500000000 271.04656 65.04426
|
|
1996-Apr-29 00:00 2450202.500000000 271.09759 65.07337
|
|
1996-May-04 00:00 2450207.500000000 271.03879 65.10378
|
|
1996-May-09 00:00 2450212.500000000 270.94683 65.10239
|
|
1996-May-14 00:00 2450217.500000000 270.88150 65.07353
|
|
1996-May-19 00:00 2450222.500000000 270.91200 65.03688
|
|
1996-May-24 00:00 2450227.500000000 270.99508 65.04398
|
|
1996-May-29 00:00 2450232.500000000 270.98878 65.08151
|
|
1996-Jun-03 00:00 2450237.500000000 270.90321 65.09624
|
|
1996-Jun-08 00:00 2450242.500000000 270.81657 65.08173
|
|
1996-Jun-13 00:00 2450247.500000000 270.79206 65.04245
|
|
1996-Jun-18 00:00 2450252.500000000 270.86795 65.02387
|
|
1996-Jun-23 00:00 2450257.500000000 270.91725 65.05333
|
|
1996-Jun-28 00:00 2450262.500000000 270.86121 65.08337
|
|
1996-Jul-03 00:00 2450267.500000000 270.77014 65.08403
|
|
1996-Jul-08 00:00 2450272.500000000 270.70079 65.05537
|
|
1996-Jul-13 00:00 2450277.500000000 270.73315 65.01883
|
|
1996-Jul-18 00:00 2450282.500000000 270.81438 65.02686
|
|
1996-Jul-23 00:00 2450287.500000000 270.80850 65.06309
|
|
1996-Jul-28 00:00 2450292.500000000 270.72853 65.07894
|
|
1996-Aug-02 00:00 2450297.500000000 270.63975 65.06694
|
|
1996-Aug-07 00:00 2450302.500000000 270.61261 65.02796
|
|
1996-Aug-12 00:00 2450307.500000000 270.68603 65.01054
|
|
1996-Aug-17 00:00 2450312.500000000 270.73085 65.03858
|
|
1996-Aug-22 00:00 2450317.500000000 270.68063 65.06687
|
|
1996-Aug-27 00:00 2450322.500000000 270.59451 65.07015
|
|
1996-Sep-01 00:00 2450327.500000000 270.52212 65.04365
|
|
1996-Sep-06 00:00 2450332.500000000 270.55090 65.00851
|
|
1996-Sep-11 00:00 2450337.500000000 270.62442 65.01637
|
|
1996-Sep-16 00:00 2450342.500000000 270.61778 65.04882
|
|
1996-Sep-21 00:00 2450347.500000000 270.54720 65.06462
|
|
1996-Sep-26 00:00 2450352.500000000 270.46074 65.05548
|
|
1996-Oct-01 00:00 2450357.500000000 270.43101 65.01856
|
|
1996-Oct-06 00:00 2450362.500000000 270.49752 65.00252
|
|
1996-Oct-11 00:00 2450367.500000000 270.53518 65.02777
|
|
1996-Oct-16 00:00 2450372.500000000 270.49091 65.05278
|
|
1996-Oct-21 00:00 2450377.500000000 270.41170 65.05794
|
|
1996-Oct-26 00:00 2450382.500000000 270.34043 65.03345
|
|
1996-Oct-31 00:00 2450387.500000000 270.36640 65.00045
|
|
1996-Nov-05 00:00 2450392.500000000 270.43194 65.00805
|
|
1996-Nov-10 00:00 2450397.500000000 270.42456 65.03683
|
|
1996-Nov-15 00:00 2450402.500000000 270.36176 65.05238
|
|
1996-Nov-20 00:00 2450407.500000000 270.27732 65.04503
|
|
1996-Nov-25 00:00 2450412.500000000 270.24926 65.00971
|
|
1996-Nov-30 00:00 2450417.500000000 270.31153 64.99531
|
|
1996-Dec-05 00:00 2450422.500000000 270.34482 65.01860
|
|
1996-Dec-10 00:00 2450427.500000000 270.30580 65.04189
|
|
1996-Dec-15 00:00 2450432.500000000 270.22973 65.04912
|
|
1996-Dec-20 00:00 2450437.500000000 270.15891 65.02550
|
|
1996-Dec-25 00:00 2450442.500000000 270.18488 64.99451
|
|
1996-Dec-30 00:00 2450447.500000000 270.24504 65.00203
|
|
1997-Jan-04 00:00 2450452.500000000 270.23980 65.02845
|
|
1997-Jan-09 00:00 2450457.500000000 270.18327 65.04523
|
|
1997-Jan-14 00:00 2450462.500000000 270.09734 65.04020
|
|
1997-Jan-19 00:00 2450467.500000000 270.06896 65.00636
|
|
1997-Jan-24 00:00 2450472.500000000 270.12581 64.99327
|
|
1997-Jan-29 00:00 2450477.500000000 270.15604 65.01381
|
|
1997-Feb-03 00:00 2450482.500000000 270.12518 65.03599
|
|
1997-Feb-08 00:00 2450487.500000000 270.05304 65.04631
|
|
1997-Feb-13 00:00 2450492.500000000 269.97927 65.02513
|
|
1997-Feb-18 00:00 2450497.500000000 269.99979 64.99640
|
|
1997-Feb-23 00:00 2450502.500000000 270.05085 65.00213
|
|
1997-Feb-28 00:00 2450507.500000000 270.04963 65.02426
|
|
1997-Mar-05 00:00 2450512.500000000 270.00370 65.04214
|
|
1997-Mar-10 00:00 2450517.500000000 269.91931 65.04082
|
|
1997-Mar-15 00:00 2450522.500000000 269.88604 65.01009
|
|
1997-Mar-20 00:00 2450527.500000000 269.93131 64.99765
|
|
1997-Mar-25 00:00 2450532.500000000 269.95641 65.01305
|
|
1997-Mar-30 00:00 2450537.500000000 269.93670 65.03242
|
|
1997-Apr-04 00:00 2450542.500000000 269.87300 65.04555
|
|
1997-Apr-09 00:00 2450547.500000000 269.79914 65.02811
|
|
1997-Apr-14 00:00 2450552.500000000 269.81111 65.00221
|
|
1997-Apr-19 00:00 2450557.500000000 269.85078 65.00531
|
|
1997-Apr-24 00:00 2450562.500000000 269.85345 65.02209
|
|
1997-Apr-29 00:00 2450567.500000000 269.81902 65.04048
|
|
1997-May-04 00:00 2450572.500000000 269.73943 65.04208
|
|
1997-May-09 00:00 2450577.500000000 269.70428 65.01496
|
|
1997-May-14 00:00 2450582.500000000 269.73900 65.00333
|
|
1997-May-19 00:00 2450587.500000000 269.76000 65.01425
|
|
1997-May-24 00:00 2450592.500000000 269.74974 65.03153
|
|
1997-May-29 00:00 2450597.500000000 269.69178 65.04702
|
|
1997-Jun-03 00:00 2450602.500000000 269.62073 65.03216
|
|
1997-Jun-08 00:00 2450607.500000000 269.62765 65.00914
|
|
1997-Jun-13 00:00 2450612.500000000 269.65932 65.01036
|
|
1997-Jun-18 00:00 2450617.500000000 269.66651 65.02377
|
|
1997-Jun-23 00:00 2450622.500000000 269.63949 65.04374
|
|
1997-Jun-28 00:00 2450627.500000000 269.56102 65.04752
|
|
1997-Jul-03 00:00 2450632.500000000 269.52567 65.02332
|
|
1997-Jul-08 00:00 2450637.500000000 269.55214 65.01228
|
|
1997-Jul-13 00:00 2450642.500000000 269.57211 65.01957
|
|
1997-Jul-18 00:00 2450647.500000000 269.57076 65.03646
|
|
1997-Jul-23 00:00 2450652.500000000 269.51500 65.05512
|
|
1997-Jul-28 00:00 2450657.500000000 269.44313 65.04268
|
|
1997-Aug-02 00:00 2450662.500000000 269.44324 65.02196
|
|
1997-Aug-07 00:00 2450667.500000000 269.46780 65.02018
|
|
1997-Aug-12 00:00 2450672.500000000 269.48231 65.03037
|
|
1997-Aug-17 00:00 2450677.500000000 269.46364 65.05266
|
|
1997-Aug-22 00:00 2450682.500000000 269.38421 65.05993
|
|
1997-Aug-27 00:00 2450687.500000000 269.34347 65.03895
|
|
1997-Sep-01 00:00 2450692.500000000 269.35804 65.02697
|
|
1997-Sep-06 00:00 2450697.500000000 269.37840 65.02875
|
|
1997-Sep-11 00:00 2450702.500000000 269.38952 65.04482
|
|
1997-Sep-16 00:00 2450707.500000000 269.33938 65.06719
|
|
1997-Sep-21 00:00 2450712.500000000 269.26423 65.05876
|
|
1997-Sep-26 00:00 2450717.500000000 269.25230 65.04006
|
|
1997-Oct-01 00:00 2450722.500000000 269.26789 65.03334
|
|
1997-Oct-06 00:00 2450727.500000000 269.29199 65.03889
|
|
1997-Oct-11 00:00 2450732.500000000 269.28503 65.06301
|
|
1997-Oct-16 00:00 2450737.500000000 269.20863 65.07438
|
|
1997-Oct-21 00:00 2450742.500000000 269.16079 65.05736
|
|
1997-Oct-26 00:00 2450747.500000000 269.16167 65.04403
|
|
1997-Oct-31 00:00 2450752.500000000 269.18254 65.03972
|
|
1997-Nov-05 00:00 2450757.500000000 269.20642 65.05472
|
|
1997-Nov-10 00:00 2450762.500000000 269.16365 65.07991
|
|
1997-Nov-15 00:00 2450767.500000000 269.08917 65.07558
|
|
1997-Nov-20 00:00 2450772.500000000 269.06693 65.05914
|
|
1997-Nov-25 00:00 2450777.500000000 269.07494 65.04846
|
|
1997-Nov-30 00:00 2450782.500000000 269.10714 65.05061
|
|
1997-Dec-05 00:00 2450787.500000000 269.10820 65.07656
|
|
1997-Dec-10 00:00 2450792.500000000 269.03598 65.09046
|
|
1997-Dec-15 00:00 2450797.500000000 268.98529 65.07711
|
|
1997-Dec-20 00:00 2450802.500000000 268.97654 65.06325
|
|
1997-Dec-25 00:00 2450807.500000000 268.99876 65.05514
|
|
1997-Dec-30 00:00 2450812.500000000 269.03093 65.07059
|
|
1998-Jan-04 00:00 2450817.500000000 268.99018 65.09807
|
|
1998-Jan-09 00:00 2450822.500000000 268.91732 65.09652
|
|
1998-Jan-14 00:00 2450827.500000000 268.88768 65.08193
|
|
1998-Jan-19 00:00 2450832.500000000 268.89133 65.06820
|
|
1998-Jan-24 00:00 2450837.500000000 268.93088 65.06876
|
|
1998-Jan-29 00:00 2450842.500000000 268.93613 65.09729
|
|
1998-Feb-03 00:00 2450847.500000000 268.86353 65.11346
|
|
1998-Feb-08 00:00 2450852.500000000 268.80834 65.10307
|
|
1998-Feb-13 00:00 2450857.500000000 268.79064 65.08745
|
|
1998-Feb-18 00:00 2450862.500000000 268.81656 65.07545
|
|
1998-Feb-23 00:00 2450867.500000000 268.85775 65.09170
|
|
1998-Feb-28 00:00 2450872.500000000 268.81842 65.12231
|
|
1998-Mar-05 00:00 2450877.500000000 268.74248 65.12402
|
|
1998-Mar-10 00:00 2450882.500000000 268.70145 65.11016
|
|
1998-Mar-15 00:00 2450887.500000000 268.70141 65.09138
|
|
1998-Mar-20 00:00 2450892.500000000 268.75136 65.08951
|
|
1998-Mar-25 00:00 2450897.500000000 268.76453 65.12035
|
|
1998-Mar-30 00:00 2450902.500000000 268.69218 65.14019
|
|
1998-Apr-04 00:00 2450907.500000000 268.62830 65.13308
|
|
1998-Apr-09 00:00 2450912.500000000 268.59928 65.11439
|
|
1998-Apr-14 00:00 2450917.500000000 268.63039 65.09722
|
|
1998-Apr-19 00:00 2450922.500000000 268.68293 65.11366
|
|
1998-Apr-24 00:00 2450927.500000000 268.64959 65.14710
|
|
1998-Apr-29 00:00 2450932.500000000 268.57161 65.15295
|
|
1998-May-04 00:00 2450937.500000000 268.51849 65.14010
|
|
1998-May-09 00:00 2450942.500000000 268.51475 65.11643
|
|
1998-May-14 00:00 2450947.500000000 268.57437 65.11241
|
|
1998-May-19 00:00 2450952.500000000 268.59470 65.14486
|
|
1998-May-24 00:00 2450957.500000000 268.52678 65.16760
|
|
1998-May-29 00:00 2450962.500000000 268.45736 65.16399
|
|
1998-Jun-03 00:00 2450967.500000000 268.41929 65.14357
|
|
1998-Jun-08 00:00 2450972.500000000 268.45438 65.12315
|
|
1998-Jun-13 00:00 2450977.500000000 268.51344 65.14047
|
|
1998-Jun-18 00:00 2450982.500000000 268.48374 65.17517
|
|
1998-Jun-23 00:00 2450987.500000000 268.40758 65.18418
|
|
1998-Jun-28 00:00 2450992.500000000 268.34681 65.17263
|
|
1998-Jul-03 00:00 2450997.500000000 268.34112 65.14626
|
|
1998-Jul-08 00:00 2451002.500000000 268.40658 65.14205
|
|
1998-Jul-13 00:00 2451007.500000000 268.42806 65.17605
|
|
1998-Jul-18 00:00 2451012.500000000 268.36291 65.20011
|
|
1998-Jul-23 00:00 2451017.500000000 268.29005 65.19903
|
|
1998-Jul-28 00:00 2451022.500000000 268.24642 65.17711
|
|
1998-Aug-02 00:00 2451027.500000000 268.28568 65.15499
|
|
1998-Aug-07 00:00 2451032.500000000 268.34818 65.17393
|
|
1998-Aug-12 00:00 2451037.500000000 268.31801 65.20981
|
|
1998-Aug-17 00:00 2451042.500000000 268.24133 65.22120
|
|
1998-Aug-22 00:00 2451047.500000000 268.17302 65.20947
|
|
1998-Aug-27 00:00 2451052.500000000 268.16792 65.17994
|
|
1998-Sep-01 00:00 2451057.500000000 268.24016 65.17571
|
|
1998-Sep-06 00:00 2451062.500000000 268.26330 65.21163
|
|
1998-Sep-11 00:00 2451067.500000000 268.19784 65.23772
|
|
1998-Sep-16 00:00 2451072.500000000 268.11776 65.23850
|
|
1998-Sep-21 00:00 2451077.500000000 268.06890 65.21316
|
|
1998-Sep-26 00:00 2451082.500000000 268.11501 65.18850
|
|
1998-Oct-01 00:00 2451087.500000000 268.18391 65.20858
|
|
1998-Oct-06 00:00 2451092.500000000 268.15583 65.24655
|
|
1998-Oct-11 00:00 2451097.500000000 268.07583 65.26112
|
|
1998-Oct-16 00:00 2451102.500000000 267.99753 65.24849
|
|
1998-Oct-21 00:00 2451107.500000000 267.99424 65.21477
|
|
1998-Oct-26 00:00 2451112.500000000 268.07484 65.21006
|
|
1998-Oct-31 00:00 2451117.500000000 268.10319 65.24723
|
|
1998-Nov-05 00:00 2451122.500000000 268.03993 65.27611
|
|
1998-Nov-10 00:00 2451127.500000000 267.95254 65.27941
|
|
1998-Nov-15 00:00 2451132.500000000 267.89833 65.25120
|
|
1998-Nov-20 00:00 2451137.500000000 267.95041 65.22460
|
|
1998-Nov-25 00:00 2451142.500000000 268.02394 65.24535
|
|
1998-Nov-30 00:00 2451147.500000000 268.00099 65.28421
|
|
1998-Dec-05 00:00 2451152.500000000 267.92134 65.30192
|
|
1998-Dec-10 00:00 2451157.500000000 267.83598 65.28992
|
|
1998-Dec-15 00:00 2451162.500000000 267.83343 65.25432
|
|
1998-Dec-20 00:00 2451167.500000000 267.91713 65.25021
|
|
1998-Dec-25 00:00 2451172.500000000 267.94653 65.28721
|
|
1998-Dec-30 00:00 2451177.500000000 267.88856 65.31720
|
|
1999-Jan-04 00:00 2451182.500000000 267.79902 65.32279
|
|
1999-Jan-09 00:00 2451187.500000000 267.74191 65.29413
|
|
1999-Jan-14 00:00 2451192.500000000 267.79602 65.26795
|
|
1999-Jan-19 00:00 2451197.500000000 267.86742 65.28951
|
|
1999-Jan-24 00:00 2451202.500000000 267.84629 65.32740
|
|
1999-Jan-29 00:00 2451207.500000000 267.76913 65.34676
|
|
1999-Feb-03 00:00 2451212.500000000 267.68097 65.33514
|
|
1999-Feb-08 00:00 2451217.500000000 267.67964 65.29928
|
|
1999-Feb-13 00:00 2451222.500000000 267.76315 65.29654
|
|
1999-Feb-18 00:00 2451227.500000000 267.78981 65.33319
|
|
1999-Feb-23 00:00 2451232.500000000 267.73472 65.36342
|
|
1999-Feb-28 00:00 2451237.500000000 267.64274 65.36981
|
|
1999-Mar-05 00:00 2451242.500000000 267.58556 65.33981
|
|
1999-Mar-10 00:00 2451247.500000000 267.64274 65.31403
|
|
1999-Mar-15 00:00 2451252.500000000 267.71321 65.33629
|
|
1999-Mar-20 00:00 2451257.500000000 267.69281 65.37401
|
|
1999-Mar-25 00:00 2451262.500000000 267.61490 65.39511
|
|
1999-Mar-30 00:00 2451267.500000000 267.52318 65.38212
|
|
1999-Apr-04 00:00 2451272.500000000 267.52565 65.34494
|
|
1999-Apr-09 00:00 2451277.500000000 267.61163 65.34287
|
|
1999-Apr-14 00:00 2451282.500000000 267.63967 65.37945
|
|
1999-Apr-19 00:00 2451287.500000000 267.58692 65.41123
|
|
1999-Apr-24 00:00 2451292.500000000 267.49007 65.41875
|
|
1999-Apr-29 00:00 2451297.500000000 267.43313 65.38672
|
|
1999-May-04 00:00 2451302.500000000 267.49417 65.36105
|
|
1999-May-09 00:00 2451307.500000000 267.56565 65.38318
|
|
1999-May-14 00:00 2451312.500000000 267.54994 65.42098
|
|
1999-May-19 00:00 2451317.500000000 267.47246 65.44473
|
|
1999-May-24 00:00 2451322.500000000 267.37696 65.43168
|
|
1999-May-29 00:00 2451327.500000000 267.38181 65.39428
|
|
1999-Jun-03 00:00 2451332.500000000 267.46699 65.39280
|
|
1999-Jun-08 00:00 2451337.500000000 267.49696 65.42778
|
|
1999-Jun-13 00:00 2451342.500000000 267.45032 65.46060
|
|
1999-Jun-18 00:00 2451347.500000000 267.35224 65.47038
|
|
1999-Jun-23 00:00 2451352.500000000 267.29492 65.43881
|
|
1999-Jun-28 00:00 2451357.500000000 267.35464 65.41471
|
|
1999-Jul-03 00:00 2451362.500000000 267.42172 65.43572
|
|
1999-Jul-08 00:00 2451367.500000000 267.41151 65.47161
|
|
1999-Jul-13 00:00 2451372.500000000 267.33851 65.49706
|
|
1999-Jul-18 00:00 2451377.500000000 267.24259 65.48553
|
|
1999-Jul-23 00:00 2451382.500000000 267.24710 65.45008
|
|
1999-Jul-28 00:00 2451387.500000000 267.32577 65.44953
|
|
1999-Aug-02 00:00 2451392.500000000 267.35393 65.48153
|
|
1999-Aug-07 00:00 2451397.500000000 267.31413 65.51390
|
|
1999-Aug-12 00:00 2451402.500000000 267.21804 65.52485
|
|
1999-Aug-17 00:00 2451407.500000000 267.16185 65.49470
|
|
1999-Aug-22 00:00 2451412.500000000 267.21820 65.47276
|
|
1999-Aug-27 00:00 2451417.500000000 267.27883 65.49250
|
|
1999-Sep-01 00:00 2451422.500000000 267.27229 65.52612
|
|
1999-Sep-06 00:00 2451427.500000000 267.20258 65.55227
|
|
1999-Sep-11 00:00 2451432.500000000 267.10850 65.54088
|
|
1999-Sep-16 00:00 2451437.500000000 267.11406 65.50708
|
|
1999-Sep-21 00:00 2451442.500000000 267.18790 65.50712
|
|
1999-Sep-26 00:00 2451447.500000000 267.21539 65.53692
|
|
1999-Oct-01 00:00 2451452.500000000 267.18017 65.56966
|
|
1999-Oct-06 00:00 2451457.500000000 267.08405 65.58067
|
|
1999-Oct-11 00:00 2451462.500000000 267.03104 65.55068
|
|
1999-Oct-16 00:00 2451467.500000000 267.08635 65.53008
|
|
1999-Oct-21 00:00 2451472.500000000 267.14484 65.54849
|
|
1999-Oct-26 00:00 2451477.500000000 267.14320 65.58139
|
|
1999-Oct-31 00:00 2451482.500000000 267.07452 65.60932
|
|
1999-Nov-05 00:00 2451487.500000000 266.98142 65.59759
|
|
1999-Nov-10 00:00 2451492.500000000 266.98854 65.56510
|
|
1999-Nov-15 00:00 2451497.500000000 267.05892 65.56491
|
|
1999-Nov-20 00:00 2451502.500000000 267.08965 65.59256
|
|
1999-Nov-25 00:00 2451507.500000000 267.06048 65.62666
|
|
1999-Nov-30 00:00 2451512.500000000 266.96401 65.63934
|
|
1999-Dec-05 00:00 2451517.500000000 266.91259 65.61071
|
|
1999-Dec-10 00:00 2451522.500000000 266.96338 65.59156
|
|
1999-Dec-15 00:00 2451527.500000000 267.01907 65.60720
|
|
1999-Dec-20 00:00 2451532.500000000 267.02532 65.63855
|
|
1999-Dec-25 00:00 2451537.500000000 266.96153 65.66881
|
|
1999-Dec-30 00:00 2451542.500000000 266.86939 65.65941
|
|
2000-Jan-04 00:00 2451547.500000000 266.87314 65.63004
|
|
2000-Jan-09 00:00 2451552.500000000 266.93394 65.62894
|
|
2000-Jan-14 00:00 2451557.500000000 266.96704 65.65226
|
|
2000-Jan-19 00:00 2451562.500000000 266.94718 65.68609
|
|
2000-Jan-24 00:00 2451567.500000000 266.85497 65.70130
|
|
2000-Jan-29 00:00 2451572.500000000 266.80336 65.67638
|
|
2000-Feb-03 00:00 2451577.500000000 266.84407 65.65940
|
|
2000-Feb-08 00:00 2451582.500000000 266.89255 65.67108
|
|
2000-Feb-13 00:00 2451587.500000000 266.90661 65.69921
|
|
2000-Feb-18 00:00 2451592.500000000 266.85037 65.73002
|
|
2000-Feb-23 00:00 2451597.500000000 266.76209 65.72331
|
|
2000-Feb-28 00:00 2451602.500000000 266.76146 65.69770
|
|
2000-Mar-04 00:00 2451607.500000000 266.81134 65.69569
|
|
2000-Mar-09 00:00 2451612.500000000 266.84541 65.71463
|
|
2000-Mar-14 00:00 2451617.500000000 266.83331 65.74775
|
|
2000-Mar-19 00:00 2451622.500000000 266.74680 65.76349
|
|
2000-Mar-24 00:00 2451627.500000000 266.69739 65.74155
|
|
2000-Mar-29 00:00 2451632.500000000 266.73059 65.72635
|
|
2000-Apr-03 00:00 2451637.500000000 266.77460 65.73492
|
|
2000-Apr-08 00:00 2451642.500000000 266.79530 65.76133
|
|
2000-Apr-13 00:00 2451647.500000000 266.74319 65.79262
|
|
2000-Apr-18 00:00 2451652.500000000 266.66012 65.78697
|
|
2000-Apr-23 00:00 2451657.500000000 266.65750 65.76415
|
|
2000-Apr-28 00:00 2451662.500000000 266.70084 65.76101
|
|
2000-May-03 00:00 2451667.500000000 266.73865 65.77717
|
|
2000-May-08 00:00 2451672.500000000 266.73266 65.81135
|
|
2000-May-13 00:00 2451677.500000000 266.64927 65.82789
|
|
2000-May-18 00:00 2451682.500000000 266.60188 65.80862
|
|
2000-May-23 00:00 2451687.500000000 266.62785 65.79438
|
|
2000-May-28 00:00 2451692.500000000 266.67050 65.79953
|
|
2000-Jun-02 00:00 2451697.500000000 266.69962 65.82506
|
|
2000-Jun-07 00:00 2451702.500000000 266.65166 65.85849
|
|
2000-Jun-12 00:00 2451707.500000000 266.57160 65.85533
|
|
2000-Jun-17 00:00 2451712.500000000 266.56302 65.83561
|
|
2000-Jun-22 00:00 2451717.500000000 266.59777 65.82998
|
|
2000-Jun-27 00:00 2451722.500000000 266.64118 65.84228
|
|
2000-Jul-02 00:00 2451727.500000000 266.64428 65.87730
|
|
2000-Jul-07 00:00 2451732.500000000 266.56498 65.89673
|
|
2000-Jul-12 00:00 2451737.500000000 266.51557 65.88190
|
|
2000-Jul-17 00:00 2451742.500000000 266.52866 65.86818
|
|
2000-Jul-22 00:00 2451747.500000000 266.56826 65.86807
|
|
2000-Jul-27 00:00 2451752.500000000 266.60755 65.89120
|
|
2000-Aug-01 00:00 2451757.500000000 266.56777 65.92636
|
|
2000-Aug-06 00:00 2451762.500000000 266.49045 65.92743
|
|
2000-Aug-11 00:00 2451767.500000000 266.47201 65.91147
|
|
2000-Aug-16 00:00 2451772.500000000 266.49519 65.90250
|
|
2000-Aug-21 00:00 2451777.500000000 266.54394 65.90989
|
|
2000-Aug-26 00:00 2451782.500000000 266.55696 65.94430
|
|
2000-Aug-31 00:00 2451787.500000000 266.48473 65.96608
|
|
2000-Sep-05 00:00 2451792.500000000 266.43332 65.95595
|
|
2000-Sep-10 00:00 2451797.500000000 266.43364 65.94268
|
|
2000-Sep-15 00:00 2451802.500000000 266.47058 65.93762
|
|
2000-Sep-20 00:00 2451807.500000000 266.51873 65.95873
|
|
2000-Sep-25 00:00 2451812.500000000 266.48647 65.99407
|
|
2000-Sep-30 00:00 2451817.500000000 266.41399 65.99821
|
|
2000-Oct-05 00:00 2451822.500000000 266.38853 65.98533
|
|
2000-Oct-10 00:00 2451827.500000000 266.40405 65.97368
|
|
2000-Oct-15 00:00 2451832.500000000 266.45853 65.97806
|
|
2000-Oct-20 00:00 2451837.500000000 266.47775 66.01278
|
|
2000-Oct-25 00:00 2451842.500000000 266.41189 66.03535
|
|
2000-Oct-30 00:00 2451847.500000000 266.36035 66.02862
|
|
2000-Nov-04 00:00 2451852.500000000 266.35238 66.01534
|
|
2000-Nov-09 00:00 2451857.500000000 266.39031 66.00691
|
|
2000-Nov-14 00:00 2451862.500000000 266.44616 66.02810
|
|
2000-Nov-19 00:00 2451867.500000000 266.41775 66.06441
|
|
2000-Nov-24 00:00 2451872.500000000 266.34911 66.07109
|
|
2000-Nov-29 00:00 2451877.500000000 266.31675 66.06030
|
|
2000-Dec-04 00:00 2451882.500000000 266.32753 66.04568
|
|
2000-Dec-09 00:00 2451887.500000000 266.38921 66.04793
|
|
2000-Dec-14 00:00 2451892.500000000 266.41455 66.08437
|
|
2000-Dec-19 00:00 2451897.500000000 266.35270 66.10918
|
|
2000-Dec-24 00:00 2451902.500000000 266.29732 66.10623
|
|
2000-Dec-29 00:00 2451907.500000000 266.27860 66.09171
|
|
2001-Jan-03 00:00 2451912.500000000 266.31840 66.07885
|
|
2001-Jan-08 00:00 2451917.500000000 266.38373 66.09939
|
|
2001-Jan-13 00:00 2451922.500000000 266.36118 66.13810
|
|
2001-Jan-18 00:00 2451927.500000000 266.29357 66.14920
|
|
2001-Jan-23 00:00 2451932.500000000 266.24886 66.14050
|
|
2001-Jan-28 00:00 2451937.500000000 266.25234 66.12126
|
|
2001-Feb-02 00:00 2451942.500000000 266.32180 66.11977
|
|
2001-Feb-07 00:00 2451947.500000000 266.35666 66.15643
|
|
2001-Feb-12 00:00 2451952.500000000 266.30051 66.18470
|
|
2001-Feb-17 00:00 2451957.500000000 266.23910 66.18654
|
|
2001-Feb-22 00:00 2451962.500000000 266.20701 66.17042
|
|
2001-Feb-27 00:00 2451967.500000000 266.24792 66.15239
|
|
2001-Mar-04 00:00 2451972.500000000 266.32231 66.17105
|
|
2001-Mar-09 00:00 2451977.500000000 266.30859 66.21051
|
|
2001-Mar-14 00:00 2451982.500000000 266.24375 66.22591
|
|
2001-Mar-19 00:00 2451987.500000000 266.18860 66.21954
|
|
2001-Mar-24 00:00 2451992.500000000 266.18616 66.19654
|
|
2001-Mar-29 00:00 2451997.500000000 266.26204 66.19242
|
|
2001-Apr-03 00:00 2452002.500000000 266.30344 66.22834
|
|
2001-Apr-08 00:00 2452007.500000000 266.25498 66.25810
|
|
2001-Apr-13 00:00 2452012.500000000 266.19140 66.26367
|
|
2001-Apr-18 00:00 2452017.500000000 266.15120 66.24679
|
|
2001-Apr-23 00:00 2452022.500000000 266.19460 66.22603
|
|
2001-Apr-28 00:00 2452027.500000000 266.27399 66.24472
|
|
2001-May-03 00:00 2452032.500000000 266.26558 66.28375
|
|
2001-May-08 00:00 2452037.500000000 266.20476 66.30176
|
|
2001-May-13 00:00 2452042.500000000 266.14351 66.29692
|
|
2001-May-18 00:00 2452047.500000000 266.13932 66.27163
|
|
2001-May-23 00:00 2452052.500000000 266.22081 66.26713
|
|
2001-May-28 00:00 2452057.500000000 266.26455 66.30370
|
|
2001-Jun-02 00:00 2452062.500000000 266.22130 66.33451
|
|
2001-Jun-07 00:00 2452067.500000000 266.15448 66.34271
|
|
2001-Jun-12 00:00 2452072.500000000 266.10826 66.32441
|
|
2001-Jun-17 00:00 2452077.500000000 266.15553 66.30155
|
|
2001-Jun-22 00:00 2452082.500000000 266.23976 66.32107
|
|
2001-Jun-27 00:00 2452087.500000000 266.23476 66.36107
|
|
2001-Jul-02 00:00 2452092.500000000 266.17447 66.38224
|
|
2001-Jul-07 00:00 2452097.500000000 266.10396 66.37770
|
|
2001-Jul-12 00:00 2452102.500000000 266.09829 66.34895
|
|
2001-Jul-17 00:00 2452107.500000000 266.18626 66.34320
|
|
2001-Jul-22 00:00 2452112.500000000 266.23487 66.38066
|
|
2001-Jul-27 00:00 2452117.500000000 266.19573 66.41415
|
|
2001-Aug-01 00:00 2452122.500000000 266.12137 66.42531
|
|
2001-Aug-06 00:00 2452127.500000000 266.06687 66.40418
|
|
2001-Aug-11 00:00 2452132.500000000 266.11821 66.37797
|
|
2001-Aug-16 00:00 2452137.500000000 266.20900 66.39678
|
|
2001-Aug-21 00:00 2452142.500000000 266.21039 66.43801
|
|
2001-Aug-26 00:00 2452147.500000000 266.15010 66.46325
|
|
2001-Aug-31 00:00 2452152.500000000 266.06887 66.45890
|
|
2001-Sep-05 00:00 2452157.500000000 266.06174 66.42635
|
|
2001-Sep-10 00:00 2452162.500000000 266.15541 66.41889
|
|
2001-Sep-15 00:00 2452167.500000000 266.21017 66.45558
|
|
2001-Sep-20 00:00 2452172.500000000 266.17725 66.49131
|
|
2001-Sep-25 00:00 2452177.500000000 266.09796 66.50550
|
|
2001-Sep-30 00:00 2452182.500000000 266.03764 66.48241
|
|
2001-Oct-05 00:00 2452187.500000000 266.09265 66.45435
|
|
2001-Oct-10 00:00 2452192.500000000 266.18637 66.47240
|
|
2001-Oct-15 00:00 2452197.500000000 266.19433 66.51298
|
|
2001-Oct-20 00:00 2452202.500000000 266.13702 66.54091
|
|
2001-Oct-25 00:00 2452207.500000000 266.05077 66.53728
|
|
2001-Oct-30 00:00 2452212.500000000 266.04473 66.50332
|
|
2001-Nov-04 00:00 2452217.500000000 266.14078 66.49638
|
|
2001-Nov-09 00:00 2452222.500000000 266.19665 66.53186
|
|
2001-Nov-14 00:00 2452227.500000000 266.16961 66.56799
|
|
2001-Nov-19 00:00 2452232.500000000 266.08919 66.58395
|
|
2001-Nov-24 00:00 2452237.500000000 266.02775 66.56016
|
|
2001-Nov-29 00:00 2452242.500000000 266.08615 66.53257
|
|
2001-Dec-04 00:00 2452247.500000000 266.17870 66.55140
|
|
2001-Dec-09 00:00 2452252.500000000 266.18965 66.59099
|
|
2001-Dec-14 00:00 2452257.500000000 266.13362 66.62036
|
|
2001-Dec-19 00:00 2452262.500000000 266.04429 66.61652
|
|
2001-Dec-24 00:00 2452267.500000000 266.04068 66.58177
|
|
2001-Dec-29 00:00 2452272.500000000 266.13848 66.57592
|
|
2002-Jan-03 00:00 2452277.500000000 266.19410 66.61128
|
|
2002-Jan-08 00:00 2452282.500000000 266.17029 66.64843
|
|
2002-Jan-13 00:00 2452287.500000000 266.08514 66.66506
|
|
2002-Jan-18 00:00 2452292.500000000 266.02236 66.63936
|
|
2002-Jan-23 00:00 2452297.500000000 266.08423 66.61128
|
|
2002-Jan-28 00:00 2452302.500000000 266.17801 66.63025
|
|
2002-Feb-02 00:00 2452307.500000000 266.19277 66.67017
|
|
2002-Feb-07 00:00 2452312.500000000 266.13533 66.70187
|
|
2002-Feb-12 00:00 2452317.500000000 266.04025 66.69670
|
|
2002-Feb-17 00:00 2452322.500000000 266.03871 66.66003
|
|
2002-Feb-22 00:00 2452327.500000000 266.13874 66.65362
|
|
2002-Feb-27 00:00 2452332.500000000 266.19792 66.68814
|
|
2002-Mar-04 00:00 2452337.500000000 266.17898 66.72710
|
|
2002-Mar-09 00:00 2452342.500000000 266.08914 66.74500
|
|
2002-Mar-14 00:00 2452347.500000000 266.02531 66.71749
|
|
2002-Mar-19 00:00 2452352.500000000 266.08933 66.68903
|
|
2002-Mar-24 00:00 2452357.500000000 266.18357 66.70652
|
|
2002-Mar-29 00:00 2452362.500000000 266.20462 66.74562
|
|
2002-Apr-03 00:00 2452367.500000000 266.14999 66.77952
|
|
2002-Apr-08 00:00 2452372.500000000 266.05309 66.77438
|
|
2002-Apr-13 00:00 2452377.500000000 266.05380 66.73795
|
|
2002-Apr-18 00:00 2452382.500000000 266.15132 66.73191
|
|
2002-Apr-23 00:00 2452387.500000000 266.21161 66.76372
|
|
2002-Apr-28 00:00 2452392.500000000 266.19949 66.80258
|
|
2002-May-03 00:00 2452397.500000000 266.11145 66.82184
|
|
2002-May-08 00:00 2452402.500000000 266.05025 66.79506
|
|
2002-May-13 00:00 2452407.500000000 266.11350 66.76891
|
|
2002-May-18 00:00 2452412.500000000 266.20178 66.78533
|
|
2002-May-23 00:00 2452417.500000000 266.22687 66.82182
|
|
2002-May-28 00:00 2452422.500000000 266.17681 66.85607
|
|
2002-Jun-02 00:00 2452427.500000000 266.08281 66.85160
|
|
2002-Jun-07 00:00 2452432.500000000 266.08616 66.81745
|
|
2002-Jun-12 00:00 2452437.500000000 266.17777 66.81319
|
|
2002-Jun-17 00:00 2452442.500000000 266.23531 66.84235
|
|
2002-Jun-22 00:00 2452447.500000000 266.22755 66.88021
|
|
2002-Jun-27 00:00 2452452.500000000 266.14147 66.89934
|
|
2002-Jul-02 00:00 2452457.500000000 266.08408 66.87335
|
|
2002-Jul-07 00:00 2452462.500000000 266.14614 66.84960
|
|
2002-Jul-12 00:00 2452467.500000000 266.22861 66.86540
|
|
2002-Jul-17 00:00 2452472.500000000 266.25665 66.90011
|
|
2002-Jul-22 00:00 2452477.500000000 266.20739 66.93428
|
|
2002-Jul-27 00:00 2452482.500000000 266.11529 66.92902
|
|
2002-Aug-01 00:00 2452487.500000000 266.12110 66.89612
|
|
2002-Aug-06 00:00 2452492.500000000 266.20882 66.89243
|
|
2002-Aug-11 00:00 2452497.500000000 266.26656 66.91963
|
|
2002-Aug-16 00:00 2452502.500000000 266.26264 66.95784
|
|
2002-Aug-21 00:00 2452507.500000000 266.17572 66.97630
|
|
2002-Aug-26 00:00 2452512.500000000 266.12154 66.95013
|
|
2002-Aug-31 00:00 2452517.500000000 266.18227 66.92744
|
|
2002-Sep-05 00:00 2452522.500000000 266.26235 66.94146
|
|
2002-Sep-10 00:00 2452527.500000000 266.29631 66.97505
|
|
2002-Sep-15 00:00 2452532.500000000 266.24885 67.01014
|
|
2002-Sep-20 00:00 2452537.500000000 266.15889 67.00441
|
|
2002-Sep-25 00:00 2452542.500000000 266.16599 66.97304
|
|
2002-Sep-30 00:00 2452547.500000000 266.24830 66.96886
|
|
2002-Oct-05 00:00 2452552.500000000 266.30823 66.99300
|
|
2002-Oct-10 00:00 2452557.500000000 266.31169 67.03132
|
|
2002-Oct-15 00:00 2452562.500000000 266.22796 67.05041
|
|
2002-Oct-20 00:00 2452567.500000000 266.17777 67.02606
|
|
2002-Oct-25 00:00 2452572.500000000 266.23309 67.00560
|
|
2002-Oct-30 00:00 2452577.500000000 266.30734 67.01662
|
|
2002-Nov-04 00:00 2452582.500000000 266.34745 67.04737
|
|
2002-Nov-09 00:00 2452587.500000000 266.30726 67.08294
|
|
2002-Nov-14 00:00 2452592.500000000 266.22365 67.07890
|
|
2002-Nov-19 00:00 2452597.500000000 266.23011 67.05166
|
|
2002-Nov-24 00:00 2452602.500000000 266.30110 67.04773
|
|
2002-Nov-29 00:00 2452607.500000000 266.35971 67.06741
|
|
2002-Dec-04 00:00 2452612.500000000 266.37034 67.10383
|
|
2002-Dec-09 00:00 2452617.500000000 266.29439 67.12359
|
|
2002-Dec-14 00:00 2452622.500000000 266.24934 67.10288
|
|
2002-Dec-19 00:00 2452627.500000000 266.29644 67.08595
|
|
2002-Dec-24 00:00 2452632.500000000 266.36127 67.09416
|
|
2002-Dec-29 00:00 2452637.500000000 266.40490 67.12142
|
|
2003-Jan-03 00:00 2452642.500000000 266.37070 67.15568
|
|
2003-Jan-08 00:00 2452647.500000000 266.29461 67.15303
|
|
2003-Jan-13 00:00 2452652.500000000 266.30033 67.12982
|
|
2003-Jan-18 00:00 2452657.500000000 266.36079 67.12618
|
|
2003-Jan-23 00:00 2452662.500000000 266.41833 67.14222
|
|
2003-Jan-28 00:00 2452667.500000000 266.43292 67.17695
|
|
2003-Feb-02 00:00 2452672.500000000 266.36259 67.19572
|
|
2003-Feb-07 00:00 2452677.500000000 266.32230 67.17738
|
|
2003-Feb-12 00:00 2452682.500000000 266.36312 67.16250
|
|
2003-Feb-17 00:00 2452687.500000000 266.42287 67.16811
|
|
2003-Feb-22 00:00 2452692.500000000 266.47174 67.19345
|
|
2003-Feb-27 00:00 2452697.500000000 266.44080 67.22672
|
|
2003-Mar-04 00:00 2452702.500000000 266.37115 67.22448
|
|
2003-Mar-09 00:00 2452707.500000000 266.37560 67.20409
|
|
2003-Mar-14 00:00 2452712.500000000 266.42839 67.19934
|
|
2003-Mar-19 00:00 2452717.500000000 266.48869 67.21210
|
|
2003-Mar-24 00:00 2452722.500000000 266.50996 67.24650
|
|
2003-Mar-29 00:00 2452727.500000000 266.44578 67.26511
|
|
2003-Apr-03 00:00 2452732.500000000 266.40916 67.24985
|
|
2003-Apr-08 00:00 2452737.500000000 266.44108 67.23654
|
|
2003-Apr-13 00:00 2452742.500000000 266.49629 67.23832
|
|
2003-Apr-18 00:00 2452747.500000000 266.55291 67.26114
|
|
2003-Apr-23 00:00 2452752.500000000 266.53024 67.29460
|
|
2003-Apr-28 00:00 2452757.500000000 266.46880 67.29499
|
|
2003-May-03 00:00 2452762.500000000 266.46805 67.27916
|
|
2003-May-08 00:00 2452767.500000000 266.50807 67.27277
|
|
2003-May-13 00:00 2452772.500000000 266.56946 67.28061
|
|
2003-May-18 00:00 2452777.500000000 266.60058 67.31333
|
|
2003-May-23 00:00 2452782.500000000 266.54736 67.33339
|
|
2003-May-28 00:00 2452787.500000000 266.51378 67.32366
|
|
2003-Jun-02 00:00 2452792.500000000 266.53155 67.31295
|
|
2003-Jun-07 00:00 2452797.500000000 266.57805 67.31003
|
|
2003-Jun-12 00:00 2452802.500000000 266.64021 67.32864
|
|
2003-Jun-17 00:00 2452807.500000000 266.62846 67.36123
|
|
2003-Jun-22 00:00 2452812.500000000 266.57686 67.36530
|
|
2003-Jun-27 00:00 2452817.500000000 266.56946 67.35487
|
|
2003-Jul-02 00:00 2452822.500000000 266.59480 67.34700
|
|
2003-Jul-07 00:00 2452827.500000000 266.65581 67.34985
|
|
2003-Jul-12 00:00 2452832.500000000 266.69369 67.37963
|
|
2003-Jul-17 00:00 2452837.500000000 266.65157 67.40012
|
|
2003-Jul-22 00:00 2452842.500000000 266.62113 67.39529
|
|
2003-Jul-27 00:00 2452847.500000000 266.62664 67.38660
|
|
2003-Aug-01 00:00 2452852.500000000 266.66696 67.37966
|
|
2003-Aug-06 00:00 2452857.500000000 266.73352 67.39524
|
|
2003-Aug-11 00:00 2452862.500000000 266.72905 67.42588
|
|
2003-Aug-16 00:00 2452867.500000000 266.68605 67.43223
|
|
2003-Aug-21 00:00 2452872.500000000 266.67353 67.42549
|
|
2003-Aug-26 00:00 2452877.500000000 266.68942 67.41573
|
|
2003-Aug-31 00:00 2452882.500000000 266.75369 67.41520
|
|
2003-Sep-05 00:00 2452887.500000000 266.79659 67.44344
|
|
2003-Sep-10 00:00 2452892.500000000 266.76327 67.46373
|
|
2003-Sep-15 00:00 2452897.500000000 266.73461 67.46263
|
|
2003-Sep-20 00:00 2452902.500000000 266.73019 67.45449
|
|
2003-Sep-25 00:00 2452907.500000000 266.76877 67.44374
|
|
2003-Sep-30 00:00 2452912.500000000 266.84275 67.45774
|
|
2003-Oct-05 00:00 2452917.500000000 266.84565 67.48768
|
|
2003-Oct-10 00:00 2452922.500000000 266.80970 67.49699
|
|
2003-Oct-15 00:00 2452927.500000000 266.78937 67.49348
|
|
2003-Oct-20 00:00 2452932.500000000 266.79618 67.48086
|
|
2003-Oct-25 00:00 2452937.500000000 266.86523 67.47660
|
|
2003-Oct-30 00:00 2452942.500000000 266.91731 67.50413
|
|
2003-Nov-04 00:00 2452947.500000000 266.89455 67.52616
|
|
2003-Nov-09 00:00 2452952.500000000 266.86430 67.53037
|
|
2003-Nov-14 00:00 2452957.500000000 266.84537 67.52248
|
|
2003-Nov-19 00:00 2452962.500000000 266.88002 67.50679
|
|
2003-Nov-24 00:00 2452967.500000000 266.96217 67.51774
|
|
2003-Nov-29 00:00 2452972.500000000 266.97709 67.54792
|
|
2003-Dec-04 00:00 2452977.500000000 266.94862 67.56225
|
|
2003-Dec-09 00:00 2452982.500000000 266.91612 67.56299
|
|
2003-Dec-14 00:00 2452987.500000000 266.90997 67.54697
|
|
2003-Dec-19 00:00 2452992.500000000 266.98075 67.53775
|
|
2003-Dec-24 00:00 2452997.500000000 267.04275 67.56294
|
|
2003-Dec-29 00:00 2453002.500000000 267.03260 67.58717
|
|
2004-Jan-03 00:00 2453007.500000000 267.00060 67.59731
|
|
2004-Jan-08 00:00 2453012.500000000 266.96621 67.58979
|
|
2004-Jan-13 00:00 2453017.500000000 266.99623 67.56933
|
|
2004-Jan-18 00:00 2453022.500000000 267.08273 67.57655
|
|
2004-Jan-23 00:00 2453027.500000000 267.10850 67.60545
|
|
2004-Jan-28 00:00 2453032.500000000 267.08790 67.62369
|
|
2004-Feb-02 00:00 2453037.500000000 267.04633 67.62781
|
|
2004-Feb-07 00:00 2453042.500000000 267.03128 67.60897
|
|
2004-Feb-12 00:00 2453047.500000000 267.10444 67.59652
|
|
2004-Feb-17 00:00 2453052.500000000 267.17142 67.61900
|
|
2004-Feb-22 00:00 2453057.500000000 267.17148 67.64378
|
|
2004-Feb-27 00:00 2453062.500000000 267.13936 67.65777
|
|
2004-Mar-03 00:00 2453067.500000000 267.09575 67.64995
|
|
2004-Mar-08 00:00 2453072.500000000 267.12618 67.62639
|
|
2004-Mar-13 00:00 2453077.500000000 267.21669 67.63216
|
|
2004-Mar-18 00:00 2453082.500000000 267.24979 67.65958
|
|
2004-Mar-23 00:00 2453087.500000000 267.23480 67.68065
|
|
2004-Mar-28 00:00 2453092.500000000 267.18598 67.68668
|
|
2004-Apr-02 00:00 2453097.500000000 267.16646 67.66514
|
|
2004-Apr-07 00:00 2453102.500000000 267.24488 67.65080
|
|
2004-Apr-12 00:00 2453107.500000000 267.31743 67.67229
|
|
2004-Apr-17 00:00 2453112.500000000 267.32635 67.69851
|
|
2004-Apr-22 00:00 2453117.500000000 267.29059 67.71631
|
|
2004-Apr-27 00:00 2453122.500000000 267.23688 67.70742
|
|
2004-May-02 00:00 2453127.500000000 267.26774 67.68040
|
|
2004-May-07 00:00 2453132.500000000 267.36501 67.68479
|
|
2004-May-12 00:00 2453137.500000000 267.40800 67.71233
|
|
2004-May-17 00:00 2453142.500000000 267.39649 67.73799
|
|
2004-May-22 00:00 2453147.500000000 267.33548 67.74602
|
|
2004-May-27 00:00 2453152.500000000 267.30853 67.72094
|
|
2004-Jun-01 00:00 2453157.500000000 267.39035 67.70325
|
|
2004-Jun-06 00:00 2453162.500000000 267.47199 67.72340
|
|
2004-Jun-11 00:00 2453167.500000000 267.49163 67.75244
|
|
2004-Jun-16 00:00 2453172.500000000 267.44955 67.77505
|
|
2004-Jun-21 00:00 2453177.500000000 267.38274 67.76480
|
|
2004-Jun-26 00:00 2453182.500000000 267.41155 67.73375
|
|
2004-Jul-01 00:00 2453187.500000000 267.51360 67.73505
|
|
2004-Jul-06 00:00 2453192.500000000 267.56809 67.76226
|
|
2004-Jul-11 00:00 2453197.500000000 267.56115 67.79252
|
|
2004-Jul-16 00:00 2453202.500000000 267.48875 67.80239
|
|
2004-Jul-21 00:00 2453207.500000000 267.45550 67.77416
|
|
2004-Jul-26 00:00 2453212.500000000 267.53815 67.75355
|
|
2004-Jul-31 00:00 2453217.500000000 267.62587 67.77098
|
|
2004-Aug-05 00:00 2453222.500000000 267.65576 67.80147
|
|
2004-Aug-10 00:00 2453227.500000000 267.61071 67.82756
|
|
2004-Aug-15 00:00 2453232.500000000 267.53628 67.81613
|
|
2004-Aug-20 00:00 2453237.500000000 267.56563 67.78295
|
|
2004-Aug-25 00:00 2453242.500000000 267.66826 67.78211
|
|
2004-Aug-30 00:00 2453247.500000000 267.73046 67.80776
|
|
2004-Sep-04 00:00 2453252.500000000 267.72809 67.84052
|
|
2004-Sep-09 00:00 2453257.500000000 267.65019 67.85115
|
|
2004-Sep-14 00:00 2453262.500000000 267.61659 67.82109
|
|
2004-Sep-19 00:00 2453267.500000000 267.70105 67.80003
|
|
2004-Sep-24 00:00 2453272.500000000 267.79090 67.81542
|
|
2004-Sep-29 00:00 2453277.500000000 267.82742 67.84661
|
|
2004-Oct-04 00:00 2453282.500000000 267.78006 67.87457
|
|
2004-Oct-09 00:00 2453287.500000000 267.70242 67.86183
|
|
2004-Oct-14 00:00 2453292.500000000 267.73508 67.82777
|
|
2004-Oct-19 00:00 2453297.500000000 267.83896 67.82647
|
|
2004-Oct-24 00:00 2453302.500000000 267.90713 67.85153
|
|
2004-Oct-29 00:00 2453307.500000000 267.90524 67.88681
|
|
2004-Nov-03 00:00 2453312.500000000 267.82083 67.89739
|
|
2004-Nov-08 00:00 2453317.500000000 267.78691 67.86534
|
|
2004-Nov-13 00:00 2453322.500000000 267.87436 67.84364
|
|
2004-Nov-18 00:00 2453327.500000000 267.96889 67.85808
|
|
2004-Nov-23 00:00 2453332.500000000 268.01091 67.89153
|
|
2004-Nov-28 00:00 2453337.500000000 267.95640 67.92152
|
|
2004-Dec-03 00:00 2453342.500000000 267.87274 67.90683
|
|
2004-Dec-08 00:00 2453347.500000000 267.90604 67.87079
|
|
2004-Dec-13 00:00 2453352.500000000 268.01327 67.86800
|
|
2004-Dec-18 00:00 2453357.500000000 268.09025 67.89325
|
|
2004-Dec-23 00:00 2453362.500000000 268.08754 67.93202
|
|
2004-Dec-28 00:00 2453367.500000000 267.99402 67.94233
|
|
2005-Jan-02 00:00 2453372.500000000 267.95766 67.90798
|
|
2005-Jan-07 00:00 2453377.500000000 268.04493 67.88424
|
|
2005-Jan-12 00:00 2453382.500000000 268.14518 67.89671
|
|
2005-Jan-17 00:00 2453387.500000000 268.19482 67.93197
|
|
2005-Jan-22 00:00 2453392.500000000 268.13520 67.96375
|
|
2005-Jan-27 00:00 2453397.500000000 268.04777 67.94752
|
|
2005-Feb-01 00:00 2453402.500000000 268.08024 67.91050
|
|
2005-Feb-06 00:00 2453407.500000000 268.18644 67.90525
|
|
2005-Feb-11 00:00 2453412.500000000 268.27061 67.92914
|
|
2005-Feb-16 00:00 2453417.500000000 268.27107 67.96962
|
|
2005-Feb-21 00:00 2453422.500000000 268.17534 67.97960
|
|
2005-Feb-26 00:00 2453427.500000000 268.14085 67.94502
|
|
2005-Mar-03 00:00 2453432.500000000 268.22470 67.92125
|
|
2005-Mar-08 00:00 2453437.500000000 268.32520 67.93101
|
|
2005-Mar-13 00:00 2453442.500000000 268.38048 67.96595
|
|
2005-Mar-18 00:00 2453447.500000000 268.32173 67.99803
|
|
2005-Mar-23 00:00 2453452.500000000 268.23745 67.98139
|
|
2005-Mar-28 00:00 2453457.500000000 268.27117 67.94602
|
|
2005-Apr-02 00:00 2453462.500000000 268.37246 67.93985
|
|
2005-Apr-07 00:00 2453467.500000000 268.45924 67.96208
|
|
2005-Apr-12 00:00 2453472.500000000 268.46134 68.00274
|
|
2005-Apr-17 00:00 2453477.500000000 268.36701 68.01202
|
|
2005-Apr-22 00:00 2453482.500000000 268.33664 67.97822
|
|
2005-Apr-27 00:00 2453487.500000000 268.41790 67.95572
|
|
2005-May-02 00:00 2453492.500000000 268.51770 67.96376
|
|
2005-May-07 00:00 2453497.500000000 268.57455 67.99896
|
|
2005-May-12 00:00 2453502.500000000 268.51388 68.03068
|
|
2005-May-17 00:00 2453507.500000000 268.43175 68.01336
|
|
2005-May-22 00:00 2453512.500000000 268.46604 67.97897
|
|
2005-May-27 00:00 2453517.500000000 268.56514 67.97198
|
|
2005-Jun-01 00:00 2453522.500000000 268.65588 67.99375
|
|
2005-Jun-06 00:00 2453527.500000000 268.65534 68.03523
|
|
2005-Jun-11 00:00 2453532.500000000 268.55921 68.04333
|
|
2005-Jun-16 00:00 2453537.500000000 268.52982 68.00948
|
|
2005-Jun-21 00:00 2453542.500000000 268.60839 67.98657
|
|
2005-Jun-26 00:00 2453547.500000000 268.71102 67.99269
|
|
2005-Jul-01 00:00 2453552.500000000 268.77089 68.02892
|
|
2005-Jul-06 00:00 2453557.500000000 268.70677 68.06029
|
|
2005-Jul-11 00:00 2453562.500000000 268.62556 68.04229
|
|
2005-Jul-16 00:00 2453567.500000000 268.65716 68.00824
|
|
2005-Jul-21 00:00 2453572.500000000 268.75383 67.99899
|
|
2005-Jul-26 00:00 2453577.500000000 268.85076 68.01946
|
|
2005-Jul-31 00:00 2453582.500000000 268.85093 68.06142
|
|
2005-Aug-05 00:00 2453587.500000000 268.75626 68.06873
|
|
2005-Aug-10 00:00 2453592.500000000 268.72784 68.03617
|
|
2005-Aug-15 00:00 2453597.500000000 268.79944 68.01280
|
|
2005-Aug-20 00:00 2453602.500000000 268.90246 68.01581
|
|
2005-Aug-25 00:00 2453607.500000000 268.96789 68.05123
|
|
2005-Aug-30 00:00 2453612.500000000 268.90703 68.08187
|
|
2005-Sep-04 00:00 2453617.500000000 268.83171 68.06497
|
|
2005-Sep-09 00:00 2453622.500000000 268.85897 68.03348
|
|
2005-Sep-14 00:00 2453627.500000000 268.94792 68.02209
|
|
2005-Sep-19 00:00 2453632.500000000 269.04728 68.03985
|
|
2005-Sep-24 00:00 2453637.500000000 269.05227 68.08059
|
|
2005-Sep-29 00:00 2453642.500000000 268.96556 68.08774
|
|
2005-Oct-04 00:00 2453647.500000000 268.94054 68.05868
|
|
2005-Oct-09 00:00 2453652.500000000 269.00241 68.03652
|
|
2005-Oct-14 00:00 2453657.500000000 269.10136 68.03665
|
|
2005-Oct-19 00:00 2453662.500000000 269.16888 68.07009
|
|
2005-Oct-24 00:00 2453667.500000000 269.11390 68.09936
|
|
2005-Oct-29 00:00 2453672.500000000 269.04658 68.08424
|
|
2005-Nov-03 00:00 2453677.500000000 269.07009 68.05619
|
|
2005-Nov-08 00:00 2453682.500000000 269.15093 68.04344
|
|
2005-Nov-13 00:00 2453687.500000000 269.24942 68.05932
|
|
2005-Nov-18 00:00 2453692.500000000 269.25535 68.09831
|
|
2005-Nov-23 00:00 2453697.500000000 269.17524 68.10494
|
|
2005-Nov-28 00:00 2453702.500000000 269.15241 68.07864
|
|
2005-Dec-03 00:00 2453707.500000000 269.20689 68.05714
|
|
2005-Dec-08 00:00 2453712.500000000 269.30453 68.05511
|
|
2005-Dec-13 00:00 2453717.500000000 269.37083 68.08762
|
|
2005-Dec-18 00:00 2453722.500000000 269.31785 68.11515
|
|
2005-Dec-23 00:00 2453727.500000000 269.25523 68.10103
|
|
2005-Dec-28 00:00 2453732.500000000 269.27411 68.07457
|
|
2006-Jan-02 00:00 2453737.500000000 269.35076 68.05970
|
|
2006-Jan-07 00:00 2453742.500000000 269.45185 68.07427
|
|
2006-Jan-12 00:00 2453747.500000000 269.45743 68.11182
|
|
2006-Jan-17 00:00 2453752.500000000 269.38270 68.11797
|
|
2006-Jan-22 00:00 2453757.500000000 269.35918 68.09398
|
|
2006-Jan-27 00:00 2453762.500000000 269.40563 68.07174
|
|
2006-Feb-01 00:00 2453767.500000000 269.50409 68.06662
|
|
2006-Feb-06 00:00 2453772.500000000 269.57361 68.09776
|
|
2006-Feb-11 00:00 2453777.500000000 269.52642 68.12383
|
|
2006-Feb-16 00:00 2453782.500000000 269.46961 68.11217
|
|
2006-Feb-21 00:00 2453787.500000000 269.48022 68.08794
|
|
2006-Feb-26 00:00 2453792.500000000 269.54944 68.07028
|
|
2006-Mar-03 00:00 2453797.500000000 269.65378 68.08172
|
|
2006-Mar-08 00:00 2453802.500000000 269.66589 68.11711
|
|
2006-Mar-13 00:00 2453807.500000000 269.60257 68.12423
|
|
2006-Mar-18 00:00 2453812.500000000 269.57826 68.10509
|
|
2006-Mar-23 00:00 2453817.500000000 269.61156 68.08303
|
|
2006-Mar-28 00:00 2453822.500000000 269.70540 68.07425
|
|
2006-Apr-02 00:00 2453827.500000000 269.77944 68.10214
|
|
2006-Apr-07 00:00 2453832.500000000 269.74398 68.12682
|
|
2006-Apr-12 00:00 2453837.500000000 269.69601 68.11939
|
|
2006-Apr-17 00:00 2453842.500000000 269.69682 68.09913
|
|
2006-Apr-22 00:00 2453847.500000000 269.75500 68.07925
|
|
2006-Apr-27 00:00 2453852.500000000 269.85719 68.08726
|
|
2006-May-02 00:00 2453857.500000000 269.87589 68.11961
|
|
2006-May-07 00:00 2453862.500000000 269.82506 68.12782
|
|
2006-May-12 00:00 2453867.500000000 269.80025 68.11369
|
|
2006-May-17 00:00 2453872.500000000 269.82130 68.09207
|
|
2006-May-22 00:00 2453877.500000000 269.91004 68.08055
|
|
2006-May-27 00:00 2453882.500000000 269.98334 68.10535
|
|
2006-Jun-01 00:00 2453887.500000000 269.95673 68.12824
|
|
2006-Jun-06 00:00 2453892.500000000 269.91532 68.12398
|
|
2006-Jun-11 00:00 2453897.500000000 269.90796 68.10623
|
|
2006-Jun-16 00:00 2453902.500000000 269.95968 68.08404
|
|
2006-Jun-21 00:00 2453907.500000000 270.06002 68.09000
|
|
2006-Jun-26 00:00 2453912.500000000 270.08119 68.11944
|
|
2006-Jul-01 00:00 2453917.500000000 270.03917 68.12827
|
|
2006-Jul-06 00:00 2453922.500000000 270.01190 68.11738
|
|
2006-Jul-11 00:00 2453927.500000000 270.02415 68.09473
|
|
2006-Jul-16 00:00 2453932.500000000 270.11292 68.08054
|
|
2006-Jul-21 00:00 2453937.500000000 270.18643 68.10305
|
|
2006-Jul-26 00:00 2453942.500000000 270.16786 68.12455
|
|
2006-Jul-31 00:00 2453947.500000000 270.13028 68.12351
|
|
2006-Aug-05 00:00 2453952.500000000 270.11339 68.10710
|
|
2006-Aug-10 00:00 2453957.500000000 270.16036 68.08172
|
|
2006-Aug-15 00:00 2453962.500000000 270.26334 68.08510
|
|
2006-Aug-20 00:00 2453967.500000000 270.29101 68.11202
|
|
2006-Aug-25 00:00 2453972.500000000 270.25919 68.12298
|
|
2006-Aug-30 00:00 2453977.500000000 270.22649 68.11625
|
|
2006-Sep-04 00:00 2453982.500000000 270.22704 68.09233
|
|
2006-Sep-09 00:00 2453987.500000000 270.31474 68.07430
|
|
2006-Sep-14 00:00 2453992.500000000 270.39385 68.09359
|
|
2006-Sep-19 00:00 2453997.500000000 270.38883 68.11475
|
|
2006-Sep-24 00:00 2454002.500000000 270.35537 68.11912
|
|
2006-Sep-29 00:00 2454007.500000000 270.32506 68.10510
|
|
2006-Oct-04 00:00 2454012.500000000 270.36256 68.07662
|
|
2006-Oct-09 00:00 2454017.500000000 270.46673 68.07593
|
|
2006-Oct-14 00:00 2454022.500000000 270.50549 68.09999
|
|
2006-Oct-19 00:00 2454027.500000000 270.48667 68.11429
|
|
2006-Oct-24 00:00 2454032.500000000 270.44753 68.11302
|
|
2006-Oct-29 00:00 2454037.500000000 270.43398 68.08838
|
|
2006-Nov-03 00:00 2454042.500000000 270.51566 68.06685
|
|
2006-Nov-08 00:00 2454047.500000000 270.59863 68.08208
|
|
2006-Nov-13 00:00 2454052.500000000 270.60748 68.10267
|
|
2006-Nov-18 00:00 2454057.500000000 270.57820 68.11219
|
|
2006-Nov-23 00:00 2454062.500000000 270.53580 68.10034
|
|
2006-Nov-28 00:00 2454067.500000000 270.56506 68.06947
|
|
2006-Dec-03 00:00 2454072.500000000 270.66552 68.06552
|
|
2006-Dec-08 00:00 2454077.500000000 270.71138 68.08644
|
|
2006-Dec-13 00:00 2454082.500000000 270.70263 68.10278
|
|
2006-Dec-18 00:00 2454087.500000000 270.65841 68.10503
|
|
2006-Dec-23 00:00 2454092.500000000 270.63625 68.07908
|
|
2006-Dec-28 00:00 2454097.500000000 270.71483 68.05550
|
|
2007-Jan-02 00:00 2454102.500000000 270.79714 68.06747
|
|
2007-Jan-07 00:00 2454107.500000000 270.81516 68.08714
|
|
2007-Jan-12 00:00 2454112.500000000 270.78778 68.09980
|
|
2007-Jan-17 00:00 2454117.500000000 270.73711 68.08829
|
|
2007-Jan-22 00:00 2454122.500000000 270.76436 68.05492
|
|
2007-Jan-27 00:00 2454127.500000000 270.86368 68.04896
|
|
2007-Feb-01 00:00 2454132.500000000 270.91527 68.06738
|
|
2007-Feb-06 00:00 2454137.500000000 270.91363 68.08589
|
|
2007-Feb-11 00:00 2454142.500000000 270.86327 68.09057
|
|
2007-Feb-16 00:00 2454147.500000000 270.83444 68.06269
|
|
2007-Feb-21 00:00 2454152.500000000 270.91392 68.03663
|
|
2007-Feb-26 00:00 2454157.500000000 270.99962 68.04572
|
|
2007-Mar-03 00:00 2454162.500000000 271.02869 68.06588
|
|
2007-Mar-08 00:00 2454167.500000000 271.00093 68.08289
|
|
2007-Mar-13 00:00 2454172.500000000 270.93942 68.07192
|
|
2007-Mar-18 00:00 2454177.500000000 270.96199 68.03571
|
|
2007-Mar-23 00:00 2454182.500000000 271.06340 68.02657
|
|
2007-Mar-28 00:00 2454187.500000000 271.12594 68.04288
|
|
2007-Apr-02 00:00 2454192.500000000 271.13270 68.06554
|
|
2007-Apr-07 00:00 2454197.500000000 271.07327 68.07395
|
|
2007-Apr-12 00:00 2454202.500000000 271.03376 68.04472
|
|
2007-Apr-17 00:00 2454207.500000000 271.10958 68.01542
|
|
2007-Apr-22 00:00 2454212.500000000 271.20092 68.02078
|
|
2007-Apr-27 00:00 2454217.500000000 271.24356 68.04177
|
|
2007-May-02 00:00 2454222.500000000 271.21514 68.06390
|
|
2007-May-07 00:00 2454227.500000000 271.14190 68.05386
|
|
2007-May-12 00:00 2454232.500000000 271.15693 68.01565
|
|
2007-May-17 00:00 2454237.500000000 271.25595 68.00295
|
|
2007-May-22 00:00 2454242.500000000 271.32798 68.01661
|
|
2007-May-27 00:00 2454247.500000000 271.34266 68.04240
|
|
2007-Jun-01 00:00 2454252.500000000 271.27605 68.05353
|
|
2007-Jun-06 00:00 2454257.500000000 271.22954 68.02314
|
|
2007-Jun-11 00:00 2454262.500000000 271.29975 67.99216
|
|
2007-Jun-16 00:00 2454267.500000000 271.39176 67.99395
|
|
2007-Jun-21 00:00 2454272.500000000 271.44379 68.01463
|
|
2007-Jun-26 00:00 2454277.500000000 271.41508 68.03954
|
|
2007-Jul-01 00:00 2454282.500000000 271.33584 68.02912
|
|
2007-Jul-06 00:00 2454287.500000000 271.34904 67.98990
|
|
2007-Jul-11 00:00 2454292.500000000 271.44355 67.97522
|
|
2007-Jul-16 00:00 2454297.500000000 271.52061 67.98658
|
|
2007-Jul-21 00:00 2454302.500000000 271.53984 68.01400
|
|
2007-Jul-26 00:00 2454307.500000000 271.46858 68.02589
|
|
2007-Jul-31 00:00 2454312.500000000 271.42086 67.99392
|
|
2007-Aug-05 00:00 2454317.500000000 271.48976 67.96232
|
|
2007-Aug-10 00:00 2454322.500000000 271.58216 67.96159
|
|
2007-Aug-15 00:00 2454327.500000000 271.64080 67.98274
|
|
2007-Aug-20 00:00 2454332.500000000 271.60993 68.00974
|
|
2007-Aug-25 00:00 2454337.500000000 271.52603 67.99839
|
|
2007-Aug-30 00:00 2454342.500000000 271.53977 67.95783
|
|
2007-Sep-04 00:00 2454347.500000000 271.63359 67.94135
|
|
2007-Sep-09 00:00 2454352.500000000 271.71791 67.95166
|
|
2007-Sep-14 00:00 2454357.500000000 271.73951 67.98211
|
|
2007-Sep-19 00:00 2454362.500000000 271.66126 67.99507
|
|
2007-Sep-24 00:00 2454367.500000000 271.60975 67.96164
|
|
2007-Sep-29 00:00 2454372.500000000 271.67785 67.92831
|
|
2007-Oct-04 00:00 2454377.500000000 271.77491 67.92491
|
|
2007-Oct-09 00:00 2454382.500000000 271.84191 67.94807
|
|
2007-Oct-14 00:00 2454387.500000000 271.80643 67.97833
|
|
2007-Oct-19 00:00 2454392.500000000 271.71494 67.96667
|
|
2007-Oct-24 00:00 2454397.500000000 271.72436 67.92468
|
|
2007-Oct-29 00:00 2454402.500000000 271.81776 67.90528
|
|
2007-Nov-03 00:00 2454407.500000000 271.91146 67.91429
|
|
2007-Nov-08 00:00 2454412.500000000 271.93549 67.94820
|
|
2007-Nov-13 00:00 2454417.500000000 271.84991 67.96239
|
|
2007-Nov-18 00:00 2454422.500000000 271.79331 67.92835
|
|
2007-Nov-23 00:00 2454427.500000000 271.85584 67.89340
|
|
2007-Nov-28 00:00 2454432.500000000 271.95531 67.88674
|
|
2007-Dec-03 00:00 2454437.500000000 272.02980 67.91051
|
|
2007-Dec-08 00:00 2454442.500000000 271.99152 67.94260
|
|
2007-Dec-13 00:00 2454447.500000000 271.89696 67.93047
|
|
2007-Dec-18 00:00 2454452.500000000 271.90244 67.88877
|
|
2007-Dec-23 00:00 2454457.500000000 271.99044 67.86723
|
|
2007-Dec-28 00:00 2454462.500000000 272.08823 67.87404
|
|
2008-Jan-02 00:00 2454467.500000000 272.11440 67.90867
|
|
2008-Jan-07 00:00 2454472.500000000 272.02749 67.92226
|
|
2008-Jan-12 00:00 2454477.500000000 271.97305 67.88831
|
|
2008-Jan-17 00:00 2454482.500000000 272.02986 67.85396
|
|
2008-Jan-22 00:00 2454487.500000000 272.12691 67.84508
|
|
2008-Jan-27 00:00 2454492.500000000 272.20420 67.86813
|
|
2008-Feb-01 00:00 2454497.500000000 272.16535 67.89975
|
|
2008-Feb-06 00:00 2454502.500000000 272.07397 67.88654
|
|
2008-Feb-11 00:00 2454507.500000000 272.08088 67.84622
|
|
2008-Feb-16 00:00 2454512.500000000 272.16356 67.82400
|
|
2008-Feb-21 00:00 2454517.500000000 272.26257 67.82989
|
|
2008-Feb-26 00:00 2454522.500000000 272.28831 67.86474
|
|
2008-Mar-02 00:00 2454527.500000000 272.20127 67.87721
|
|
2008-Mar-07 00:00 2454532.500000000 272.15043 67.84332
|
|
2008-Mar-12 00:00 2454537.500000000 272.20465 67.80959
|
|
2008-Mar-17 00:00 2454542.500000000 272.30172 67.79929
|
|
2008-Mar-22 00:00 2454547.500000000 272.38010 67.82338
|
|
2008-Mar-27 00:00 2454552.500000000 272.33815 67.85513
|
|
2008-Apr-01 00:00 2454557.500000000 272.24725 67.84129
|
|
2008-Apr-06 00:00 2454562.500000000 272.25334 67.80152
|
|
2008-Apr-11 00:00 2454567.500000000 272.33345 67.77774
|
|
2008-Apr-16 00:00 2454572.500000000 272.43647 67.78342
|
|
2008-Apr-21 00:00 2454577.500000000 272.45993 67.81972
|
|
2008-Apr-26 00:00 2454582.500000000 272.37055 67.83173
|
|
2008-May-01 00:00 2454587.500000000 272.31886 67.79836
|
|
2008-May-06 00:00 2454592.500000000 272.36798 67.76412
|
|
2008-May-11 00:00 2454597.500000000 272.46613 67.75138
|
|
2008-May-16 00:00 2454602.500000000 272.54655 67.77624
|
|
2008-May-21 00:00 2454607.500000000 272.50200 67.80788
|
|
2008-May-26 00:00 2454612.500000000 272.41237 67.79408
|
|
2008-May-31 00:00 2454617.500000000 272.41391 67.75565
|
|
2008-Jun-05 00:00 2454622.500000000 272.48825 67.72993
|
|
2008-Jun-10 00:00 2454627.500000000 272.59359 67.73378
|
|
2008-Jun-15 00:00 2454632.500000000 272.61653 67.76965
|
|
2008-Jun-20 00:00 2454637.500000000 272.53002 67.78053
|
|
2008-Jun-25 00:00 2454642.500000000 272.48067 67.74918
|
|
2008-Jun-30 00:00 2454647.500000000 272.52128 67.71583
|
|
2008-Jul-05 00:00 2454652.500000000 272.61555 67.70062
|
|
2008-Jul-10 00:00 2454657.500000000 272.69650 67.72383
|
|
2008-Jul-15 00:00 2454662.500000000 272.65415 67.75335
|
|
2008-Jul-20 00:00 2454667.500000000 272.57274 67.73984
|
|
2008-Jul-25 00:00 2454672.500000000 272.57198 67.70477
|
|
2008-Jul-30 00:00 2454677.500000000 272.63759 67.67854
|
|
2008-Aug-04 00:00 2454682.500000000 272.74051 67.68040
|
|
2008-Aug-09 00:00 2454687.500000000 272.76353 67.71399
|
|
2008-Aug-14 00:00 2454692.500000000 272.68444 67.72307
|
|
2008-Aug-19 00:00 2454697.500000000 272.64150 67.69442
|
|
2008-Aug-24 00:00 2454702.500000000 272.67468 67.66310
|
|
2008-Aug-29 00:00 2454707.500000000 272.76387 67.64684
|
|
2008-Sep-03 00:00 2454712.500000000 272.84235 67.66866
|
|
2008-Sep-08 00:00 2454717.500000000 272.80238 67.69579
|
|
2008-Sep-13 00:00 2454722.500000000 272.72926 67.68269
|
|
2008-Sep-18 00:00 2454727.500000000 272.72729 67.65062
|
|
2008-Sep-23 00:00 2454732.500000000 272.78661 67.62396
|
|
2008-Sep-28 00:00 2454737.500000000 272.88694 67.62554
|
|
2008-Oct-03 00:00 2454742.500000000 272.90761 67.65772
|
|
2008-Oct-08 00:00 2454747.500000000 272.83332 67.66563
|
|
2008-Oct-13 00:00 2454752.500000000 272.79310 67.63918
|
|
2008-Oct-18 00:00 2454757.500000000 272.81982 67.60848
|
|
2008-Oct-23 00:00 2454762.500000000 272.90729 67.59103
|
|
2008-Oct-28 00:00 2454767.500000000 272.98261 67.61269
|
|
2008-Nov-02 00:00 2454772.500000000 272.94320 67.63818
|
|
2008-Nov-07 00:00 2454777.500000000 272.87449 67.62612
|
|
2008-Nov-12 00:00 2454782.500000000 272.86766 67.59603
|
|
2008-Nov-17 00:00 2454787.500000000 272.92123 67.56754
|
|
2008-Nov-22 00:00 2454792.500000000 273.02077 67.56811
|
|
2008-Nov-27 00:00 2454797.500000000 273.03981 67.59866
|
|
2008-Dec-02 00:00 2454802.500000000 272.97149 67.60595
|
|
2008-Dec-07 00:00 2454807.500000000 272.93139 67.58262
|
|
2008-Dec-12 00:00 2454812.500000000 272.94869 67.55233
|
|
2008-Dec-17 00:00 2454817.500000000 273.03232 67.53216
|
|
2008-Dec-22 00:00 2454822.500000000 273.10609 67.55158
|
|
2008-Dec-27 00:00 2454827.500000000 273.07230 67.57444
|
|
2009-Jan-01 00:00 2454832.500000000 273.01231 67.56466
|
|
2009-Jan-06 00:00 2454837.500000000 272.99891 67.53830
|
|
2009-Jan-11 00:00 2454842.500000000 273.04233 67.50877
|
|
2009-Jan-16 00:00 2454847.500000000 273.13818 67.50614
|
|
2009-Jan-21 00:00 2454852.500000000 273.15953 67.53266
|
|
2009-Jan-26 00:00 2454857.500000000 273.10437 67.53915
|
|
2009-Jan-31 00:00 2454862.500000000 273.06824 67.52086
|
|
2009-Feb-05 00:00 2454867.500000000 273.07437 67.49292
|
|
2009-Feb-10 00:00 2454872.500000000 273.14914 67.47097
|
|
2009-Feb-15 00:00 2454877.500000000 273.22034 67.48645
|
|
2009-Feb-20 00:00 2454882.500000000 273.19577 67.50569
|
|
2009-Feb-25 00:00 2454887.500000000 273.14833 67.49859
|
|
2009-Mar-02 00:00 2454892.500000000 273.13006 67.47700
|
|
2009-Mar-07 00:00 2454897.500000000 273.16321 67.44785
|
|
2009-Mar-12 00:00 2454902.500000000 273.25179 67.44325
|
|
2009-Mar-17 00:00 2454907.500000000 273.27431 67.46569
|
|
2009-Mar-22 00:00 2454912.500000000 273.23119 67.47141
|
|
2009-Mar-27 00:00 2454917.500000000 273.19865 67.45751
|
|
2009-Apr-01 00:00 2454922.500000000 273.19570 67.43126
|
|
2009-Apr-06 00:00 2454927.500000000 273.26351 67.40891
|
|
2009-Apr-11 00:00 2454932.500000000 273.32938 67.42193
|
|
2009-Apr-16 00:00 2454937.500000000 273.31081 67.43836
|
|
2009-Apr-21 00:00 2454942.500000000 273.27111 67.43357
|
|
2009-Apr-26 00:00 2454947.500000000 273.24710 67.41489
|
|
2009-May-01 00:00 2454952.500000000 273.27349 67.38482
|
|
2009-May-06 00:00 2454957.500000000 273.35623 67.37925
|
|
2009-May-11 00:00 2454962.500000000 273.37854 67.39849
|
|
2009-May-16 00:00 2454967.500000000 273.34436 67.40419
|
|
2009-May-21 00:00 2454972.500000000 273.31117 67.39397
|
|
2009-May-26 00:00 2454977.500000000 273.29890 67.36782
|
|
2009-May-31 00:00 2454982.500000000 273.36213 67.34364
|
|
2009-Jun-05 00:00 2454987.500000000 273.42441 67.35378
|
|
2009-Jun-10 00:00 2454992.500000000 273.41402 67.36783
|
|
2009-Jun-15 00:00 2454997.500000000 273.38111 67.36643
|
|
2009-Jun-20 00:00 2455002.500000000 273.34883 67.35075
|
|
2009-Jun-25 00:00 2455007.500000000 273.36640 67.31888
|
|
2009-Jun-30 00:00 2455012.500000000 273.44466 67.31024
|
|
2009-Jul-05 00:00 2455017.500000000 273.47142 67.32515
|
|
2009-Jul-10 00:00 2455022.500000000 273.45083 67.33184
|
|
2009-Jul-15 00:00 2455027.500000000 273.41683 67.32701
|
|
2009-Jul-20 00:00 2455032.500000000 273.39262 67.30208
|
|
2009-Jul-25 00:00 2455037.500000000 273.44781 67.27508
|
|
2009-Jul-30 00:00 2455042.500000000 273.50898 67.28029
|
|
2009-Aug-04 00:00 2455047.500000000 273.51232 67.29164
|
|
2009-Aug-09 00:00 2455052.500000000 273.48942 67.29508
|
|
2009-Aug-14 00:00 2455057.500000000 273.44831 67.28390
|
|
2009-Aug-19 00:00 2455062.500000000 273.45423 67.25166
|
|
2009-Aug-24 00:00 2455067.500000000 273.52581 67.23918
|
|
2009-Aug-29 00:00 2455072.500000000 273.55897 67.24903
|
|
2009-Sep-03 00:00 2455077.500000000 273.55384 67.25701
|
|
2009-Sep-08 00:00 2455082.500000000 273.51962 67.25800
|
|
2009-Sep-13 00:00 2455087.500000000 273.48428 67.23491
|
|
2009-Sep-18 00:00 2455092.500000000 273.52956 67.20667
|
|
2009-Sep-23 00:00 2455097.500000000 273.58810 67.20734
|
|
2009-Sep-28 00:00 2455102.500000000 273.60318 67.21626
|
|
2009-Oct-03 00:00 2455107.500000000 273.58797 67.22388
|
|
2009-Oct-08 00:00 2455112.500000000 273.53887 67.21591
|
|
2009-Oct-13 00:00 2455117.500000000 273.53645 67.18369
|
|
2009-Oct-18 00:00 2455122.500000000 273.60015 67.16911
|
|
2009-Oct-23 00:00 2455127.500000000 273.63683 67.17506
|
|
2009-Oct-28 00:00 2455132.500000000 273.64186 67.18421
|
|
2009-Nov-02 00:00 2455137.500000000 273.60493 67.18904
|
|
2009-Nov-07 00:00 2455142.500000000 273.56136 67.16584
|
|
2009-Nov-12 00:00 2455147.500000000 273.60024 67.13687
|
|
2009-Nov-17 00:00 2455152.500000000 273.65566 67.13419
|
|
2009-Nov-22 00:00 2455157.500000000 273.67953 67.14166
|
|
2009-Nov-27 00:00 2455162.500000000 273.66752 67.15283
|
|
2009-Dec-02 00:00 2455167.500000000 273.60993 67.14633
|
|
2009-Dec-07 00:00 2455172.500000000 273.60173 67.11243
|
|
2009-Dec-12 00:00 2455177.500000000 273.66013 67.09537
|
|
2009-Dec-17 00:00 2455182.500000000 273.70260 67.09792
|
|
2009-Dec-22 00:00 2455187.500000000 273.71719 67.10929
|
|
2009-Dec-27 00:00 2455192.500000000 273.67573 67.11805
|
|
2010-Jan-01 00:00 2455197.500000000 273.62262 67.09436
|
|
2010-Jan-06 00:00 2455202.500000000 273.65578 67.06271
|
|
2010-Jan-11 00:00 2455207.500000000 273.71195 67.05538
|
|
2010-Jan-16 00:00 2455212.500000000 273.74945 67.06216
|
|
2010-Jan-21 00:00 2455217.500000000 273.74158 67.07850
|
|
2010-Jan-26 00:00 2455222.500000000 273.67436 67.07486
|
|
2010-Jan-31 00:00 2455227.500000000 273.65658 67.03947
|
|
2010-Feb-05 00:00 2455232.500000000 273.71035 67.01799
|
|
2010-Feb-10 00:00 2455237.500000000 273.76297 67.01630
|
|
2010-Feb-15 00:00 2455242.500000000 273.79062 67.03097
|
|
2010-Feb-20 00:00 2455247.500000000 273.74505 67.04506
|
|
2010-Feb-25 00:00 2455252.500000000 273.68117 67.02275
|
|
2010-Mar-02 00:00 2455257.500000000 273.70502 66.98873
|
|
2010-Mar-07 00:00 2455262.500000000 273.76181 66.97609
|
|
2010-Mar-12 00:00 2455267.500000000 273.81344 66.98195
|
|
2010-Mar-17 00:00 2455272.500000000 273.80993 67.00337
|
|
2010-Mar-22 00:00 2455277.500000000 273.73447 67.00262
|
|
2010-Mar-27 00:00 2455282.500000000 273.70730 66.96765
|
|
2010-Apr-01 00:00 2455287.500000000 273.75391 66.94290
|
|
2010-Apr-06 00:00 2455292.500000000 273.81297 66.93735
|
|
2010-Apr-11 00:00 2455297.500000000 273.84979 66.95427
|
|
2010-Apr-16 00:00 2455302.500000000 273.80021 66.97168
|
|
2010-Apr-21 00:00 2455307.500000000 273.73016 66.94996
|
|
2010-Apr-26 00:00 2455312.500000000 273.74567 66.91564
|
|
2010-May-01 00:00 2455317.500000000 273.80041 66.89933
|
|
2010-May-06 00:00 2455322.500000000 273.86018 66.90436
|
|
2010-May-11 00:00 2455327.500000000 273.85734 66.92871
|
|
2010-May-16 00:00 2455332.500000000 273.77607 66.92833
|
|
2010-May-21 00:00 2455337.500000000 273.74497 66.89332
|
|
2010-May-26 00:00 2455342.500000000 273.78545 66.86665
|
|
2010-May-31 00:00 2455347.500000000 273.84925 66.85860
|
|
2010-Jun-05 00:00 2455352.500000000 273.89104 66.87750
|
|
2010-Jun-10 00:00 2455357.500000000 273.83653 66.89661
|
|
2010-Jun-15 00:00 2455362.500000000 273.76249 66.87388
|
|
2010-Jun-20 00:00 2455367.500000000 273.77314 66.83858
|
|
2010-Jun-25 00:00 2455372.500000000 273.82881 66.81899
|
|
2010-Jun-30 00:00 2455377.500000000 273.89725 66.82451
|
|
2010-Jul-05 00:00 2455382.500000000 273.89368 66.85215
|
|
2010-Jul-10 00:00 2455387.500000000 273.80595 66.85221
|
|
2010-Jul-15 00:00 2455392.500000000 273.77044 66.81596
|
|
2010-Jul-20 00:00 2455397.500000000 273.80766 66.78604
|
|
2010-Jul-25 00:00 2455402.500000000 273.88081 66.77600
|
|
2010-Jul-30 00:00 2455407.500000000 273.92870 66.79843
|
|
2010-Aug-04 00:00 2455412.500000000 273.86875 66.82043
|
|
2010-Aug-09 00:00 2455417.500000000 273.78803 66.79767
|
|
2010-Aug-14 00:00 2455422.500000000 273.79259 66.76013
|
|
2010-Aug-19 00:00 2455427.500000000 273.85181 66.73632
|
|
2010-Aug-24 00:00 2455432.500000000 273.93147 66.74313
|
|
2010-Aug-29 00:00 2455437.500000000 273.92729 66.77503
|
|
2010-Sep-03 00:00 2455442.500000000 273.83302 66.77678
|
|
2010-Sep-08 00:00 2455447.500000000 273.79007 66.74030
|
|
2010-Sep-13 00:00 2455452.500000000 273.82289 66.70673
|
|
2010-Sep-18 00:00 2455457.500000000 273.90479 66.69442
|
|
2010-Sep-23 00:00 2455462.500000000 273.95780 66.72015
|
|
2010-Sep-28 00:00 2455467.500000000 273.89322 66.74448
|
|
2010-Oct-03 00:00 2455472.500000000 273.80759 66.72285
|
|
2010-Oct-08 00:00 2455477.500000000 273.80434 66.68444
|
|
2010-Oct-13 00:00 2455482.500000000 273.86373 66.65706
|
|
2010-Oct-18 00:00 2455487.500000000 273.95007 66.66433
|
|
2010-Oct-23 00:00 2455492.500000000 273.94401 66.69837
|
|
2010-Oct-28 00:00 2455497.500000000 273.84719 66.70037
|
|
2010-Nov-02 00:00 2455502.500000000 273.79991 66.66513
|
|
2010-Nov-07 00:00 2455507.500000000 273.82714 66.62979
|
|
2010-Nov-12 00:00 2455512.500000000 273.91213 66.61575
|
|
2010-Nov-17 00:00 2455517.500000000 273.96574 66.64278
|
|
2010-Nov-22 00:00 2455522.500000000 273.89803 66.66679
|
|
2010-Nov-27 00:00 2455527.500000000 273.81312 66.64526
|
|
2010-Dec-02 00:00 2455532.500000000 273.80476 66.60727
|
|
2010-Dec-07 00:00 2455537.500000000 273.86368 66.57807
|
|
2010-Dec-12 00:00 2455542.500000000 273.95241 66.58578
|
|
2010-Dec-17 00:00 2455547.500000000 273.94323 66.62032
|
|
2010-Dec-22 00:00 2455552.500000000 273.84595 66.62110
|
|
2010-Dec-27 00:00 2455557.500000000 273.79792 66.58636
|
|
2011-Jan-01 00:00 2455562.500000000 273.82260 66.54961
|
|
2011-Jan-06 00:00 2455567.500000000 273.91183 66.53533
|
|
2011-Jan-11 00:00 2455572.500000000 273.96497 66.56411
|
|
2011-Jan-16 00:00 2455577.500000000 273.89415 66.58803
|
|
2011-Jan-21 00:00 2455582.500000000 273.80891 66.56609
|
|
2011-Jan-26 00:00 2455587.500000000 273.79680 66.52727
|
|
2011-Jan-31 00:00 2455592.500000000 273.85941 66.49624
|
|
2011-Feb-05 00:00 2455597.500000000 273.95231 66.50593
|
|
2011-Feb-10 00:00 2455602.500000000 273.94016 66.54219
|
|
2011-Feb-15 00:00 2455607.500000000 273.84074 66.54330
|
|
2011-Feb-20 00:00 2455612.500000000 273.78891 66.50857
|
|
2011-Feb-25 00:00 2455617.500000000 273.81132 66.46918
|
|
2011-Mar-02 00:00 2455622.500000000 273.90697 66.45486
|
|
2011-Mar-07 00:00 2455627.500000000 273.95997 66.48609
|
|
2011-Mar-12 00:00 2455632.500000000 273.88679 66.51082
|
|
2011-Mar-17 00:00 2455637.500000000 273.79916 66.49018
|
|
2011-Mar-22 00:00 2455642.500000000 273.78072 66.45062
|
|
2011-Mar-27 00:00 2455647.500000000 273.84437 66.41718
|
|
2011-Apr-01 00:00 2455652.500000000 273.93960 66.42805
|
|
2011-Apr-06 00:00 2455657.500000000 273.92513 66.46480
|
|
2011-Apr-11 00:00 2455662.500000000 273.82704 66.46660
|
|
2011-Apr-16 00:00 2455667.500000000 273.77105 66.43376
|
|
2011-Apr-21 00:00 2455672.500000000 273.78786 66.39296
|
|
2011-Apr-26 00:00 2455677.500000000 273.88404 66.37767
|
|
2011-May-01 00:00 2455682.500000000 273.93457 66.40880
|
|
2011-May-06 00:00 2455687.500000000 273.86293 66.43213
|
|
2011-May-11 00:00 2455692.500000000 273.77843 66.41349
|
|
2011-May-16 00:00 2455697.500000000 273.75427 66.37532
|
|
2011-May-21 00:00 2455702.500000000 273.81447 66.34074
|
|
2011-May-26 00:00 2455707.500000000 273.90697 66.35112
|
|
2011-May-31 00:00 2455712.500000000 273.89085 66.38568
|
|
2011-Jun-05 00:00 2455717.500000000 273.79928 66.38671
|
|
2011-Jun-10 00:00 2455722.500000000 273.74320 66.35664
|
|
2011-Jun-15 00:00 2455727.500000000 273.75580 66.31613
|
|
2011-Jun-20 00:00 2455732.500000000 273.84954 66.30066
|
|
2011-Jun-25 00:00 2455737.500000000 273.89611 66.33059
|
|
2011-Jun-30 00:00 2455742.500000000 273.82742 66.35155
|
|
2011-Jul-05 00:00 2455747.500000000 273.74830 66.33421
|
|
2011-Jul-10 00:00 2455752.500000000 273.72084 66.29734
|
|
2011-Jul-15 00:00 2455757.500000000 273.78035 66.26301
|
|
2011-Jul-20 00:00 2455762.500000000 273.86971 66.27382
|
|
2011-Jul-25 00:00 2455767.500000000 273.85197 66.30672
|
|
2011-Jul-30 00:00 2455772.500000000 273.76525 66.30735
|
|
2011-Aug-04 00:00 2455777.500000000 273.70822 66.27897
|
|
2011-Aug-09 00:00 2455782.500000000 273.71930 66.23802
|
|
2011-Aug-14 00:00 2455787.500000000 273.81311 66.22373
|
|
2011-Aug-19 00:00 2455792.500000000 273.85617 66.25364
|
|
2011-Aug-24 00:00 2455797.500000000 273.78946 66.27374
|
|
2011-Aug-29 00:00 2455802.500000000 273.71170 66.25800
|
|
2011-Sep-03 00:00 2455807.500000000 273.67935 66.22116
|
|
2011-Sep-08 00:00 2455812.500000000 273.73970 66.18658
|
|
2011-Sep-13 00:00 2455817.500000000 273.82645 66.19836
|
|
2011-Sep-18 00:00 2455822.500000000 273.80797 66.23021
|
|
2011-Sep-23 00:00 2455827.500000000 273.72500 66.23194
|
|
2011-Sep-28 00:00 2455832.500000000 273.66399 66.20551
|
|
2011-Oct-03 00:00 2455837.500000000 273.67066 66.16347
|
|
2011-Oct-08 00:00 2455842.500000000 273.76278 66.14942
|
|
2011-Oct-13 00:00 2455847.500000000 273.80260 66.17809
|
|
2011-Oct-18 00:00 2455852.500000000 273.74102 66.19727
|
|
2011-Oct-23 00:00 2455857.500000000 273.66526 66.18459
|
|
2011-Oct-28 00:00 2455862.500000000 273.62609 66.14894
|
|
2011-Nov-02 00:00 2455867.500000000 273.68186 66.11350
|
|
2011-Nov-07 00:00 2455872.500000000 273.76328 66.12397
|
|
2011-Nov-12 00:00 2455877.500000000 273.74700 66.15258
|
|
2011-Nov-17 00:00 2455882.500000000 273.67314 66.15552
|
|
2011-Nov-22 00:00 2455887.500000000 273.61019 66.13279
|
|
2011-Nov-27 00:00 2455892.500000000 273.60992 66.09136
|
|
2011-Dec-02 00:00 2455897.500000000 273.69523 66.07631
|
|
2011-Dec-07 00:00 2455902.500000000 273.73161 66.10125
|
|
2011-Dec-12 00:00 2455907.500000000 273.67954 66.11801
|
|
2011-Dec-17 00:00 2455912.500000000 273.61011 66.10891
|
|
2011-Dec-22 00:00 2455917.500000000 273.56669 66.07600
|
|
2011-Dec-27 00:00 2455922.500000000 273.61603 66.04109
|
|
2012-Jan-01 00:00 2455927.500000000 273.69035 66.04945
|
|
2012-Jan-06 00:00 2455932.500000000 273.67718 66.07401
|
|
2012-Jan-11 00:00 2455937.500000000 273.61383 66.07764
|
|
2012-Jan-16 00:00 2455942.500000000 273.55057 66.05839
|
|
2012-Jan-21 00:00 2455947.500000000 273.54698 66.01864
|
|
2012-Jan-26 00:00 2455952.500000000 273.62581 66.00394
|
|
2012-Jan-31 00:00 2455957.500000000 273.65874 66.02595
|
|
2012-Feb-05 00:00 2455962.500000000 273.61419 66.04109
|
|
2012-Feb-10 00:00 2455967.500000000 273.54859 66.03480
|
|
2012-Feb-15 00:00 2455972.500000000 273.50165 66.00331
|
|
2012-Feb-20 00:00 2455977.500000000 273.54809 65.96990
|
|
2012-Feb-25 00:00 2455982.500000000 273.61625 65.97751
|
|
2012-Mar-01 00:00 2455987.500000000 273.60548 65.99964
|
|
2012-Mar-06 00:00 2455992.500000000 273.54822 66.00480
|
|
2012-Mar-11 00:00 2455997.500000000 273.48132 65.98785
|
|
2012-Mar-16 00:00 2456002.500000000 273.47444 65.94839
|
|
2012-Mar-21 00:00 2456007.500000000 273.54768 65.93429
|
|
2012-Mar-26 00:00 2456012.500000000 273.57835 65.95369
|
|
2012-Mar-31 00:00 2456017.500000000 273.54127 65.96849
|
|
2012-Apr-05 00:00 2456022.500000000 273.47667 65.96557
|
|
2012-Apr-10 00:00 2456027.500000000 273.42289 65.93505
|
|
2012-Apr-15 00:00 2456032.500000000 273.46383 65.90172
|
|
2012-Apr-20 00:00 2456037.500000000 273.52563 65.90700
|
|
2012-Apr-25 00:00 2456042.500000000 273.52087 65.92597
|
|
2012-Apr-30 00:00 2456047.500000000 273.47210 65.93378
|
|
2012-May-05 00:00 2456052.500000000 273.40134 65.92044
|
|
2012-May-10 00:00 2456057.500000000 273.38640 65.88138
|
|
2012-May-15 00:00 2456062.500000000 273.45060 65.86570
|
|
2012-May-20 00:00 2456067.500000000 273.48111 65.88008
|
|
2012-May-25 00:00 2456072.500000000 273.45704 65.89406
|
|
2012-May-30 00:00 2456077.500000000 273.39668 65.89591
|
|
2012-Jun-04 00:00 2456082.500000000 273.33646 65.86830
|
|
2012-Jun-09 00:00 2456087.500000000 273.36751 65.83483
|
|
2012-Jun-14 00:00 2456092.500000000 273.42191 65.83583
|
|
2012-Jun-19 00:00 2456097.500000000 273.42624 65.85037
|
|
2012-Jun-24 00:00 2456102.500000000 273.38942 65.86098
|
|
2012-Jun-29 00:00 2456107.500000000 273.31728 65.85213
|
|
2012-Jul-04 00:00 2456112.500000000 273.29511 65.81523
|
|
2012-Jul-09 00:00 2456117.500000000 273.34896 65.79800
|
|
2012-Jul-14 00:00 2456122.500000000 273.37946 65.80716
|
|
2012-Jul-19 00:00 2456127.500000000 273.36812 65.82032
|
|
2012-Jul-24 00:00 2456132.500000000 273.31168 65.82646
|
|
2012-Jul-29 00:00 2456137.500000000 273.24796 65.80174
|
|
2012-Aug-03 00:00 2456142.500000000 273.27104 65.76965
|
|
2012-Aug-08 00:00 2456147.500000000 273.31856 65.76751
|
|
2012-Aug-13 00:00 2456152.500000000 273.32988 65.77887
|
|
2012-Aug-18 00:00 2456157.500000000 273.30075 65.79204
|
|
2012-Aug-23 00:00 2456162.500000000 273.22569 65.78598
|
|
2012-Aug-28 00:00 2456167.500000000 273.19988 65.75107
|
|
2012-Sep-02 00:00 2456172.500000000 273.24534 65.73353
|
|
2012-Sep-07 00:00 2456177.500000000 273.27590 65.73914
|
|
2012-Sep-12 00:00 2456182.500000000 273.27304 65.75266
|
|
2012-Sep-17 00:00 2456187.500000000 273.21598 65.76209
|
|
2012-Sep-22 00:00 2456192.500000000 273.14770 65.73836
|
|
2012-Sep-27 00:00 2456197.500000000 273.16459 65.70733
|
|
2012-Oct-02 00:00 2456202.500000000 273.20709 65.70236
|
|
2012-Oct-07 00:00 2456207.500000000 273.22567 65.71177
|
|
2012-Oct-12 00:00 2456212.500000000 273.20136 65.72807
|
|
2012-Oct-17 00:00 2456217.500000000 273.12060 65.72423
|
|
2012-Oct-22 00:00 2456222.500000000 273.08883 65.68978
|
|
2012-Oct-27 00:00 2456227.500000000 273.12609 65.67050
|
|
2012-Nov-01 00:00 2456232.500000000 273.16012 65.67194
|
|
2012-Nov-06 00:00 2456237.500000000 273.16791 65.68665
|
|
2012-Nov-11 00:00 2456242.500000000 273.11061 65.70024
|
|
2012-Nov-16 00:00 2456247.500000000 273.03481 65.67794
|
|
2012-Nov-21 00:00 2456252.500000000 273.04213 65.64623
|
|
2012-Nov-26 00:00 2456257.500000000 273.08100 65.63626
|
|
2012-Dec-01 00:00 2456262.500000000 273.11164 65.64322
|
|
2012-Dec-06 00:00 2456267.500000000 273.09535 65.66359
|
|
2012-Dec-11 00:00 2456272.500000000 273.01093 65.66363
|
|
2012-Dec-16 00:00 2456277.500000000 272.96989 65.63019
|
|
2012-Dec-21 00:00 2456282.500000000 272.99719 65.60770
|
|
2012-Dec-26 00:00 2456287.500000000 273.03674 65.60381
|
|
2012-Dec-31 00:00 2456292.500000000 273.05791 65.61976
|
|
2013-Jan-05 00:00 2456297.500000000 273.00259 65.63801
|
|
2013-Jan-10 00:00 2456302.500000000 272.92184 65.61889
|
|
2013-Jan-15 00:00 2456307.500000000 272.91866 65.58714
|
|
2013-Jan-20 00:00 2456312.500000000 272.95316 65.57241
|
|
2013-Jan-25 00:00 2456317.500000000 272.99453 65.57710
|
|
2013-Jan-30 00:00 2456322.500000000 272.98472 65.60100
|
|
2013-Feb-04 00:00 2456327.500000000 272.89861 65.60414
|
|
2013-Feb-09 00:00 2456332.500000000 272.85190 65.57322
|
|
2013-Feb-14 00:00 2456337.500000000 272.87026 65.54910
|
|
2013-Feb-19 00:00 2456342.500000000 272.91253 65.54151
|
|
2013-Feb-24 00:00 2456347.500000000 272.94153 65.55870
|
|
2013-Mar-01 00:00 2456352.500000000 272.88495 65.57964
|
|
2013-Mar-06 00:00 2456357.500000000 272.80239 65.56234
|
|
2013-Mar-11 00:00 2456362.500000000 272.79197 65.53178
|
|
2013-Mar-16 00:00 2456367.500000000 272.82284 65.51413
|
|
2013-Mar-21 00:00 2456372.500000000 272.87057 65.51790
|
|
2013-Mar-26 00:00 2456377.500000000 272.86203 65.54441
|
|
2013-Mar-31 00:00 2456382.500000000 272.77212 65.54845
|
|
2013-Apr-05 00:00 2456387.500000000 272.72175 65.51896
|
|
2013-Apr-10 00:00 2456392.500000000 272.73349 65.49328
|
|
2013-Apr-15 00:00 2456397.500000000 272.77974 65.48301
|
|
2013-Apr-20 00:00 2456402.500000000 272.81449 65.50199
|
|
2013-Apr-25 00:00 2456407.500000000 272.75493 65.52521
|
|
2013-Apr-30 00:00 2456412.500000000 272.66813 65.50844
|
|
2013-May-05 00:00 2456417.500000000 272.65012 65.47757
|
|
2013-May-10 00:00 2456422.500000000 272.68073 65.45595
|
|
2013-May-15 00:00 2456427.500000000 272.73798 65.45932
|
|
2013-May-20 00:00 2456432.500000000 272.73212 65.48916
|
|
2013-May-25 00:00 2456437.500000000 272.63799 65.49513
|
|
2013-May-30 00:00 2456442.500000000 272.58044 65.46618
|
|
2013-Jun-04 00:00 2456447.500000000 272.58539 65.43705
|
|
2013-Jun-09 00:00 2456452.500000000 272.63979 65.42338
|
|
2013-Jun-14 00:00 2456457.500000000 272.68347 65.44480
|
|
2013-Jun-19 00:00 2456462.500000000 272.62362 65.47142
|
|
2013-Jun-24 00:00 2456467.500000000 272.53170 65.45670
|
|
2013-Jun-29 00:00 2456472.500000000 272.50386 65.42495
|
|
2013-Jul-04 00:00 2456477.500000000 272.53457 65.39858
|
|
2013-Jul-09 00:00 2456482.500000000 272.60266 65.40162
|
|
2013-Jul-14 00:00 2456487.500000000 272.60037 65.43485
|
|
2013-Jul-19 00:00 2456492.500000000 272.50515 65.44359
|
|
2013-Jul-24 00:00 2456497.500000000 272.44070 65.41648
|
|
2013-Jul-29 00:00 2456502.500000000 272.43808 65.38464
|
|
2013-Aug-03 00:00 2456507.500000000 272.49830 65.36816
|
|
2013-Aug-08 00:00 2456512.500000000 272.54776 65.39159
|
|
2013-Aug-13 00:00 2456517.500000000 272.48766 65.42021
|
|
2013-Aug-18 00:00 2456522.500000000 272.39482 65.40806
|
|
2013-Aug-23 00:00 2456527.500000000 272.35916 65.37692
|
|
2013-Aug-28 00:00 2456532.500000000 272.38797 65.34769
|
|
2013-Sep-02 00:00 2456537.500000000 272.46109 65.35084
|
|
2013-Sep-07 00:00 2456542.500000000 272.45795 65.38566
|
|
2013-Sep-12 00:00 2456547.500000000 272.36321 65.39505
|
|
2013-Sep-17 00:00 2456552.500000000 272.29603 65.37023
|
|
2013-Sep-22 00:00 2456557.500000000 272.28804 65.33730
|
|
2013-Sep-27 00:00 2456562.500000000 272.35060 65.31960
|
|
2013-Oct-02 00:00 2456567.500000000 272.40045 65.34445
|
|
2013-Oct-07 00:00 2456572.500000000 272.33766 65.37298
|
|
2013-Oct-12 00:00 2456577.500000000 272.24567 65.36178
|
|
2013-Oct-17 00:00 2456582.500000000 272.20520 65.33110
|
|
2013-Oct-22 00:00 2456587.500000000 272.23433 65.30005
|
|
2013-Oct-27 00:00 2456592.500000000 272.31058 65.30398
|
|
2013-Nov-01 00:00 2456597.500000000 272.30503 65.33987
|
|
2013-Nov-06 00:00 2456602.500000000 272.20910 65.34896
|
|
2013-Nov-11 00:00 2456607.500000000 272.13886 65.32511
|
|
2013-Nov-16 00:00 2456612.500000000 272.12861 65.29006
|
|
2013-Nov-21 00:00 2456617.500000000 272.19677 65.27166
|
|
2013-Nov-26 00:00 2456622.500000000 272.24832 65.29845
|
|
2013-Dec-01 00:00 2456627.500000000 272.18374 65.32781
|
|
2013-Dec-06 00:00 2456632.500000000 272.08959 65.31742
|
|
2013-Dec-11 00:00 2456637.500000000 272.04305 65.28576
|
|
2013-Dec-16 00:00 2456642.500000000 272.07603 65.25207
|
|
2013-Dec-21 00:00 2456647.500000000 272.15839 65.25729
|
|
2013-Dec-26 00:00 2456652.500000000 272.15316 65.29506
|
|
2013-Dec-31 00:00 2456657.500000000 272.05676 65.30562
|
|
2014-Jan-05 00:00 2456662.500000000 271.98088 65.28284
|
|
2014-Jan-10 00:00 2456667.500000000 271.96718 65.24516
|
|
2014-Jan-15 00:00 2456672.500000000 272.04158 65.22608
|
|
2014-Jan-20 00:00 2456677.500000000 272.09509 65.25472
|
|
2014-Jan-25 00:00 2456682.500000000 272.03172 65.28517
|
|
2014-Jan-30 00:00 2456687.500000000 271.93688 65.27714
|
|
2014-Feb-04 00:00 2456692.500000000 271.88344 65.24566
|
|
2014-Feb-09 00:00 2456697.500000000 271.91668 65.21016
|
|
2014-Feb-14 00:00 2456702.500000000 272.00086 65.21631
|
|
2014-Feb-19 00:00 2456707.500000000 271.99463 65.25416
|
|
2014-Feb-24 00:00 2456712.500000000 271.90220 65.26574
|
|
2014-Mar-01 00:00 2456717.500000000 271.82405 65.24545
|
|
2014-Mar-06 00:00 2456722.500000000 271.80555 65.20740
|
|
2014-Mar-11 00:00 2456727.500000000 271.87955 65.18838
|
|
2014-Mar-16 00:00 2456732.500000000 271.92946 65.21704
|
|
2014-Mar-21 00:00 2456737.500000000 271.86757 65.24582
|
|
2014-Mar-26 00:00 2456742.500000000 271.77701 65.23977
|
|
2014-Mar-31 00:00 2456747.500000000 271.72048 65.20977
|
|
2014-Apr-05 00:00 2456752.500000000 271.75167 65.17430
|
|
2014-Apr-10 00:00 2456757.500000000 271.83232 65.18103
|
|
2014-Apr-15 00:00 2456762.500000000 271.82261 65.21701
|
|
2014-Apr-20 00:00 2456767.500000000 271.73525 65.22769
|
|
2014-Apr-25 00:00 2456772.500000000 271.65766 65.20945
|
|
2014-Apr-30 00:00 2456777.500000000 271.63812 65.17158
|
|
2014-May-05 00:00 2456782.500000000 271.71130 65.15337
|
|
2014-May-10 00:00 2456787.500000000 271.75692 65.18179
|
|
2014-May-15 00:00 2456792.500000000 271.69591 65.20863
|
|
2014-May-20 00:00 2456797.500000000 271.60846 65.20372
|
|
2014-May-25 00:00 2456802.500000000 271.55015 65.17400
|
|
2014-May-30 00:00 2456807.500000000 271.58350 65.13869
|
|
2014-Jun-04 00:00 2456812.500000000 271.66277 65.14650
|
|
2014-Jun-09 00:00 2456817.500000000 271.65169 65.18157
|
|
2014-Jun-14 00:00 2456822.500000000 271.56753 65.19238
|
|
2014-Jun-19 00:00 2456827.500000000 271.48753 65.17555
|
|
2014-Jun-24 00:00 2456832.500000000 271.46833 65.13679
|
|
2014-Jun-29 00:00 2456837.500000000 271.54343 65.11966
|
|
2014-Jul-04 00:00 2456842.500000000 271.58721 65.14826
|
|
2014-Jul-09 00:00 2456847.500000000 271.52919 65.17477
|
|
2014-Jul-14 00:00 2456852.500000000 271.44258 65.17202
|
|
2014-Jul-19 00:00 2456857.500000000 271.37973 65.14253
|
|
2014-Jul-24 00:00 2456862.500000000 271.41446 65.10723
|
|
2014-Jul-29 00:00 2456867.500000000 271.49176 65.11581
|
|
2014-Aug-03 00:00 2456872.500000000 271.48144 65.14960
|
|
2014-Aug-08 00:00 2456877.500000000 271.40282 65.16177
|
|
2014-Aug-13 00:00 2456882.500000000 271.32002 65.14754
|
|
2014-Aug-18 00:00 2456887.500000000 271.29739 65.10888
|
|
2014-Aug-23 00:00 2456892.500000000 271.36975 65.09259
|
|
2014-Aug-28 00:00 2456897.500000000 271.40962 65.11957
|
|
2014-Sep-02 00:00 2456902.500000000 271.35793 65.14459
|
|
2014-Sep-07 00:00 2456907.500000000 271.27582 65.14483
|
|
2014-Sep-12 00:00 2456912.500000000 271.20884 65.11747
|
|
2014-Sep-17 00:00 2456917.500000000 271.23920 65.08316
|
|
2014-Sep-22 00:00 2456922.500000000 271.30904 65.09109
|
|
2014-Sep-27 00:00 2456927.500000000 271.29907 65.12106
|
|
2014-Oct-02 00:00 2456932.500000000 271.23021 65.13363
|
|
2014-Oct-07 00:00 2456937.500000000 271.14892 65.12264
|
|
2014-Oct-12 00:00 2456942.500000000 271.12248 65.08587
|
|
2014-Oct-17 00:00 2456947.500000000 271.18745 65.07041
|
|
2014-Oct-22 00:00 2456952.500000000 271.22104 65.09420
|
|
2014-Oct-27 00:00 2456957.500000000 271.17642 65.11612
|
|
2014-Nov-01 00:00 2456962.500000000 271.10121 65.11876
|
|
2014-Nov-06 00:00 2456967.500000000 271.03433 65.09367
|
|
2014-Nov-11 00:00 2456972.500000000 271.06085 65.06122
|
|
2014-Nov-16 00:00 2456977.500000000 271.12275 65.06840
|
|
2014-Nov-21 00:00 2456982.500000000 271.11312 65.09456
|
|
2014-Nov-26 00:00 2456987.500000000 271.05266 65.10720
|
|
2014-Dec-01 00:00 2456992.500000000 270.97288 65.09842
|
|
2014-Dec-06 00:00 2456997.500000000 270.94713 65.06333
|
|
2014-Dec-11 00:00 2457002.500000000 271.00729 65.04920
|
|
2014-Dec-16 00:00 2457007.500000000 271.03695 65.07076
|
|
2014-Dec-21 00:00 2457012.500000000 270.99827 65.09110
|
|
2014-Dec-26 00:00 2457017.500000000 270.92610 65.09611
|
|
2014-Dec-31 00:00 2457022.500000000 270.85880 65.07206
|
|
2015-Jan-05 00:00 2457027.500000000 270.88460 65.04151
|
|
2015-Jan-10 00:00 2457032.500000000 270.94115 65.04834
|
|
2015-Jan-15 00:00 2457037.500000000 270.93417 65.07219
|
|
2015-Jan-20 00:00 2457042.500000000 270.87997 65.08634
|
|
2015-Jan-25 00:00 2457047.500000000 270.79791 65.08000
|
|
2015-Jan-30 00:00 2457052.500000000 270.77095 65.04622
|
|
2015-Feb-04 00:00 2457057.500000000 270.82551 65.03308
|
|
2015-Feb-09 00:00 2457062.500000000 270.85274 65.05180
|
|
2015-Feb-14 00:00 2457067.500000000 270.82253 65.07137
|
|
2015-Feb-19 00:00 2457072.500000000 270.75358 65.07975
|
|
2015-Feb-24 00:00 2457077.500000000 270.68211 65.05798
|
|
2015-Mar-01 00:00 2457082.500000000 270.70193 65.02920
|
|
2015-Mar-06 00:00 2457087.500000000 270.75004 65.03386
|
|
2015-Mar-11 00:00 2457092.500000000 270.74810 65.05363
|
|
2015-Mar-16 00:00 2457097.500000000 270.70436 65.06943
|
|
2015-Mar-21 00:00 2457102.500000000 270.62258 65.06697
|
|
2015-Mar-26 00:00 2457107.500000000 270.58955 65.03585
|
|
2015-Mar-31 00:00 2457112.500000000 270.63266 65.02272
|
|
2015-Apr-05 00:00 2457117.500000000 270.65618 65.03611
|
|
2015-Apr-10 00:00 2457122.500000000 270.63795 65.05339
|
|
2015-Apr-15 00:00 2457127.500000000 270.57669 65.06518
|
|
2015-Apr-20 00:00 2457132.500000000 270.50368 65.04711
|
|
2015-Apr-25 00:00 2457137.500000000 270.51422 65.02055
|
|
2015-Apr-30 00:00 2457142.500000000 270.55178 65.02204
|
|
2015-May-05 00:00 2457147.500000000 270.55520 65.03662
|
|
2015-May-10 00:00 2457152.500000000 270.52314 65.05356
|
|
2015-May-15 00:00 2457157.500000000 270.44495 65.05446
|
|
2015-May-20 00:00 2457162.500000000 270.40881 65.02671
|
|
2015-May-25 00:00 2457167.500000000 270.44128 65.01382
|
|
2015-May-30 00:00 2457172.500000000 270.46185 65.02252
|
|
2015-Jun-04 00:00 2457177.500000000 270.45384 65.03810
|
|
2015-Jun-09 00:00 2457182.500000000 270.39776 65.05274
|
|
2015-Jun-14 00:00 2457187.500000000 270.32630 65.03737
|
|
2015-Jun-19 00:00 2457192.500000000 270.33110 65.01334
|
|
2015-Jun-24 00:00 2457197.500000000 270.36117 65.01260
|
|
2015-Jun-29 00:00 2457202.500000000 270.36994 65.02398
|
|
2015-Jul-04 00:00 2457207.500000000 270.34513 65.04289
|
|
2015-Jul-09 00:00 2457212.500000000 270.26696 65.04614
|
|
2015-Jul-14 00:00 2457217.500000000 270.22975 65.02111
|
|
2015-Jul-19 00:00 2457222.500000000 270.25408 65.00844
|
|
2015-Jul-24 00:00 2457227.500000000 270.27443 65.01354
|
|
2015-Jul-29 00:00 2457232.500000000 270.27542 65.02914
|
|
2015-Aug-03 00:00 2457237.500000000 270.22056 65.04716
|
|
2015-Aug-08 00:00 2457242.500000000 270.14710 65.03396
|
|
2015-Aug-13 00:00 2457247.500000000 270.14496 65.01180
|
|
2015-Aug-18 00:00 2457252.500000000 270.16889 65.00788
|
|
2015-Aug-23 00:00 2457257.500000000 270.18562 65.01645
|
|
2015-Aug-28 00:00 2457262.500000000 270.16840 65.03814
|
|
2015-Sep-02 00:00 2457267.500000000 270.08779 65.04478
|
|
2015-Sep-07 00:00 2457272.500000000 270.04446 65.02238
|
|
2015-Sep-12 00:00 2457277.500000000 270.05769 65.00828
|
|
2015-Sep-17 00:00 2457282.500000000 270.07983 65.00805
|
|
2015-Sep-22 00:00 2457287.500000000 270.09336 65.02350
|
|
2015-Sep-27 00:00 2457292.500000000 270.04275 65.04557
|
|
2015-Oct-02 00:00 2457297.500000000 269.96457 65.03597
|
|
2015-Oct-07 00:00 2457302.500000000 269.95037 65.01509
|
|
2015-Oct-12 00:00 2457307.500000000 269.96686 65.00595
|
|
2015-Oct-17 00:00 2457312.500000000 269.99431 65.01041
|
|
2015-Oct-22 00:00 2457317.500000000 269.98819 65.03463
|
|
2015-Oct-27 00:00 2457322.500000000 269.90904 65.04548
|
|
2015-Nov-01 00:00 2457327.500000000 269.85765 65.02645
|
|
2015-Nov-06 00:00 2457332.500000000 269.85791 65.01040
|
|
2015-Nov-11 00:00 2457337.500000000 269.88213 65.00417
|
|
2015-Nov-16 00:00 2457342.500000000 269.90875 65.01920
|
|
2015-Nov-21 00:00 2457347.500000000 269.86437 65.04460
|
|
2015-Nov-26 00:00 2457352.500000000 269.78553 65.03897
|
|
2015-Dec-01 00:00 2457357.500000000 269.76080 65.01979
|
|
2015-Dec-06 00:00 2457362.500000000 269.77076 65.00642
|
|
2015-Dec-11 00:00 2457367.500000000 269.80713 65.00786
|
|
2015-Dec-16 00:00 2457372.500000000 269.80851 65.03442
|
|
2015-Dec-21 00:00 2457377.500000000 269.73226 65.04798
|
|
2015-Dec-26 00:00 2457382.500000000 269.67731 65.03231
|
|
2015-Dec-31 00:00 2457387.500000000 269.66836 65.01538
|
|
2016-Jan-05 00:00 2457392.500000000 269.69471 65.00550
|
|
2016-Jan-10 00:00 2457397.500000000 269.72940 65.02137
|
|
2016-Jan-15 00:00 2457402.500000000 269.68596 65.04924
|
|
2016-Jan-20 00:00 2457407.500000000 269.60781 65.04619
|
|
2016-Jan-25 00:00 2457412.500000000 269.57579 65.02851
|
|
2016-Jan-30 00:00 2457417.500000000 269.58217 65.01209
|
|
2016-Feb-04 00:00 2457422.500000000 269.62600 65.01234
|
|
2016-Feb-09 00:00 2457427.500000000 269.63059 65.04169
|
|
2016-Feb-14 00:00 2457432.500000000 269.55275 65.05729
|
|
2016-Feb-19 00:00 2457437.500000000 269.49313 65.04414
|
|
2016-Feb-24 00:00 2457442.500000000 269.47616 65.02523
|
|
2016-Feb-29 00:00 2457447.500000000 269.50697 65.01180
|
|
2016-Mar-05 00:00 2457452.500000000 269.55009 65.02896
|
|
2016-Mar-10 00:00 2457457.500000000 269.50670 65.05995
|
|
2016-Mar-15 00:00 2457462.500000000 269.42463 65.05960
|
|
2016-Mar-20 00:00 2457467.500000000 269.38189 65.04216
|
|
2016-Mar-25 00:00 2457472.500000000 269.38603 65.02075
|
|
2016-Mar-30 00:00 2457477.500000000 269.44056 65.01920
|
|
2016-Apr-04 00:00 2457482.500000000 269.45188 65.05132
|
|
2016-Apr-09 00:00 2457487.500000000 269.37290 65.07032
|
|
2016-Apr-14 00:00 2457492.500000000 269.30441 65.05978
|
|
2016-Apr-19 00:00 2457497.500000000 269.27742 65.03746
|
|
2016-Apr-24 00:00 2457502.500000000 269.31468 65.01927
|
|
2016-Apr-29 00:00 2457507.500000000 269.36874 65.03732
|
|
2016-May-04 00:00 2457512.500000000 269.32987 65.07138
|
|
2016-May-09 00:00 2457517.500000000 269.24475 65.07475
|
|
2016-May-14 00:00 2457522.500000000 269.19033 65.05776
|
|
2016-May-19 00:00 2457527.500000000 269.19213 65.03145
|
|
2016-May-24 00:00 2457532.500000000 269.25678 65.02832
|
|
2016-May-29 00:00 2457537.500000000 269.27432 65.06254
|
|
2016-Jun-03 00:00 2457542.500000000 269.19848 65.08444
|
|
2016-Jun-08 00:00 2457547.500000000 269.12402 65.07695
|
|
2016-Jun-13 00:00 2457552.500000000 269.08872 65.05263
|
|
2016-Jun-18 00:00 2457557.500000000 269.13071 65.03147
|
|
2016-Jun-23 00:00 2457562.500000000 269.19088 65.05081
|
|
2016-Jun-28 00:00 2457567.500000000 269.15454 65.08630
|
|
2016-Jul-03 00:00 2457572.500000000 269.07055 65.09263
|
|
2016-Jul-08 00:00 2457577.500000000 269.00871 65.07663
|
|
2016-Jul-13 00:00 2457582.500000000 269.00922 65.04770
|
|
2016-Jul-18 00:00 2457587.500000000 269.07953 65.04471
|
|
2016-Jul-23 00:00 2457592.500000000 269.09729 65.08061
|
|
2016-Jul-28 00:00 2457597.500000000 269.02339 65.10365
|
|
2016-Aug-02 00:00 2457602.500000000 268.94561 65.09842
|
|
2016-Aug-07 00:00 2457607.500000000 268.90550 65.07255
|
|
2016-Aug-12 00:00 2457612.500000000 268.95182 65.05005
|
|
2016-Aug-17 00:00 2457617.500000000 269.01450 65.07125
|
|
2016-Aug-22 00:00 2457622.500000000 268.97663 65.10773
|
|
2016-Aug-27 00:00 2457627.500000000 268.89193 65.11601
|
|
2016-Sep-01 00:00 2457632.500000000 268.82347 65.09964
|
|
2016-Sep-06 00:00 2457637.500000000 268.82540 65.06785
|
|
2016-Sep-11 00:00 2457642.500000000 268.90200 65.06534
|
|
2016-Sep-16 00:00 2457647.500000000 268.92013 65.10319
|
|
2016-Sep-21 00:00 2457652.500000000 268.84507 65.12779
|
|
2016-Sep-26 00:00 2457657.500000000 268.76063 65.12397
|
|
2016-Oct-01 00:00 2457662.500000000 268.71666 65.09471
|
|
2016-Oct-06 00:00 2457667.500000000 268.77027 65.07024
|
|
2016-Oct-11 00:00 2457672.500000000 268.83836 65.09302
|
|
2016-Oct-16 00:00 2457677.500000000 268.80128 65.13145
|
|
2016-Oct-21 00:00 2457682.500000000 268.71291 65.14235
|
|
2016-Oct-26 00:00 2457687.500000000 268.63548 65.12477
|
|
2016-Oct-31 00:00 2457692.500000000 268.64043 65.08910
|
|
2016-Nov-05 00:00 2457697.500000000 268.72517 65.08671
|
|
2016-Nov-10 00:00 2457702.500000000 268.74732 65.12610
|
|
2016-Nov-15 00:00 2457707.500000000 268.67350 65.15323
|
|
2016-Nov-20 00:00 2457712.500000000 268.58189 65.15147
|
|
2016-Nov-25 00:00 2457717.500000000 268.53360 65.11931
|
|
2016-Nov-30 00:00 2457722.500000000 268.59359 65.09336
|
|
2016-Dec-05 00:00 2457727.500000000 268.66558 65.11721
|
|
2016-Dec-10 00:00 2457732.500000000 268.63262 65.15659
|
|
2016-Dec-15 00:00 2457737.500000000 268.54421 65.17036
|
|
2016-Dec-20 00:00 2457742.500000000 268.46013 65.15321
|
|
2016-Dec-25 00:00 2457747.500000000 268.46625 65.11587
|
|
2016-Dec-30 00:00 2457752.500000000 268.55363 65.11439
|
|
2017-Jan-04 00:00 2457757.500000000 268.57602 65.15368
|
|
2017-Jan-09 00:00 2457762.500000000 268.50704 65.18181
|
|
2017-Jan-14 00:00 2457767.500000000 268.41347 65.18220
|
|
2017-Jan-19 00:00 2457772.500000000 268.36258 65.14968
|
|
2017-Jan-24 00:00 2457777.500000000 268.42420 65.12439
|
|
2017-Jan-29 00:00 2457782.500000000 268.49322 65.14904
|
|
2017-Feb-03 00:00 2457787.500000000 268.46157 65.18724
|
|
2017-Feb-08 00:00 2457792.500000000 268.37594 65.20252
|
|
2017-Feb-13 00:00 2457797.500000000 268.28965 65.18580
|
|
2017-Feb-18 00:00 2457802.500000000 268.29694 65.14852
|
|
2017-Feb-23 00:00 2457807.500000000 268.38321 65.14853
|
|
2017-Feb-28 00:00 2457812.500000000 268.40207 65.18722
|
|
2017-Mar-05 00:00 2457817.500000000 268.33595 65.21524
|
|
2017-Mar-10 00:00 2457822.500000000 268.24082 65.21635
|
|
2017-Mar-15 00:00 2457827.500000000 268.19056 65.18278
|
|
2017-Mar-20 00:00 2457832.500000000 268.25478 65.15830
|
|
2017-Mar-25 00:00 2457837.500000000 268.32178 65.18367
|
|
2017-Mar-30 00:00 2457842.500000000 268.29028 65.22132
|
|
2017-Apr-04 00:00 2457847.500000000 268.20436 65.23800
|
|
2017-Apr-09 00:00 2457852.500000000 268.11560 65.22001
|
|
2017-Apr-14 00:00 2457857.500000000 268.12708 65.18187
|
|
2017-Apr-19 00:00 2457862.500000000 268.21499 65.18291
|
|
2017-Apr-24 00:00 2457867.500000000 268.23426 65.22147
|
|
2017-Apr-29 00:00 2457872.500000000 268.17017 65.25065
|
|
2017-May-04 00:00 2457877.500000000 268.07080 65.25272
|
|
2017-May-09 00:00 2457882.500000000 268.02162 65.21737
|
|
2017-May-14 00:00 2457887.500000000 268.08950 65.19344
|
|
2017-May-19 00:00 2457892.500000000 268.15667 65.21888
|
|
2017-May-24 00:00 2457897.500000000 268.12918 65.25652
|
|
2017-May-29 00:00 2457902.500000000 268.04362 65.27560
|
|
2017-Jun-03 00:00 2457907.500000000 267.95153 65.25754
|
|
2017-Jun-08 00:00 2457912.500000000 267.96556 65.21947
|
|
2017-Jun-13 00:00 2457917.500000000 268.05214 65.22130
|
|
2017-Jun-18 00:00 2457922.500000000 268.07279 65.25829
|
|
2017-Jun-23 00:00 2457927.500000000 268.01459 65.28846
|
|
2017-Jun-28 00:00 2457932.500000000 267.91399 65.29274
|
|
2017-Jul-03 00:00 2457937.500000000 267.86443 65.25797
|
|
2017-Jul-08 00:00 2457942.500000000 267.93052 65.23573
|
|
2017-Jul-13 00:00 2457947.500000000 267.99288 65.25997
|
|
2017-Jul-18 00:00 2457952.500000000 267.97084 65.29564
|
|
2017-Jul-23 00:00 2457957.500000000 267.88994 65.31649
|
|
2017-Jul-28 00:00 2457962.500000000 267.79738 65.30009
|
|
2017-Aug-02 00:00 2457967.500000000 267.81051 65.26411
|
|
2017-Aug-07 00:00 2457972.500000000 267.88990 65.26674
|
|
2017-Aug-12 00:00 2457977.500000000 267.90866 65.30050
|
|
2017-Aug-17 00:00 2457982.500000000 267.85774 65.33018
|
|
2017-Aug-22 00:00 2457987.500000000 267.75959 65.33583
|
|
2017-Aug-27 00:00 2457992.500000000 267.71091 65.30276
|
|
2017-Sep-01 00:00 2457997.500000000 267.77273 65.28275
|
|
2017-Sep-06 00:00 2458002.500000000 267.82811 65.30541
|
|
2017-Sep-11 00:00 2458007.500000000 267.80993 65.33854
|
|
2017-Sep-16 00:00 2458012.500000000 267.73310 65.36012
|
|
2017-Sep-21 00:00 2458017.500000000 267.64288 65.34418
|
|
2017-Sep-26 00:00 2458022.500000000 267.65656 65.31020
|
|
2017-Oct-01 00:00 2458027.500000000 267.73023 65.31338
|
|
2017-Oct-06 00:00 2458032.500000000 267.74798 65.34464
|
|
2017-Oct-11 00:00 2458037.500000000 267.70200 65.37447
|
|
2017-Oct-16 00:00 2458042.500000000 267.60463 65.38033
|
|
2017-Oct-21 00:00 2458047.500000000 267.55938 65.34782
|
|
2017-Oct-26 00:00 2458052.500000000 267.61950 65.32941
|
|
2017-Oct-31 00:00 2458057.500000000 267.67208 65.35069
|
|
2017-Nov-05 00:00 2458062.500000000 267.65857 65.38287
|
|
2017-Nov-10 00:00 2458067.500000000 267.58312 65.40617
|
|
2017-Nov-15 00:00 2458072.500000000 267.49436 65.39013
|
|
2017-Nov-20 00:00 2458077.500000000 267.50941 65.35777
|
|
2017-Nov-25 00:00 2458082.500000000 267.57906 65.36083
|
|
2017-Nov-30 00:00 2458087.500000000 267.59970 65.38991
|
|
2017-Dec-05 00:00 2458092.500000000 267.55965 65.42102
|
|
2017-Dec-10 00:00 2458097.500000000 267.46195 65.42864
|
|
2017-Dec-15 00:00 2458102.500000000 267.41818 65.39770
|
|
2017-Dec-20 00:00 2458107.500000000 267.47332 65.38081
|
|
2017-Dec-25 00:00 2458112.500000000 267.52291 65.39927
|
|
2017-Dec-30 00:00 2458117.500000000 267.51733 65.42995
|
|
2018-Jan-04 00:00 2458122.500000000 267.44666 65.45568
|
|
2018-Jan-09 00:00 2458127.500000000 267.35841 65.44212
|
|
2018-Jan-14 00:00 2458132.500000000 267.36944 65.41292
|
|
2018-Jan-19 00:00 2458137.500000000 267.42922 65.41484
|
|
2018-Jan-24 00:00 2458142.500000000 267.45256 65.43948
|
|
2018-Jan-29 00:00 2458147.500000000 267.42221 65.47051
|
|
2018-Feb-03 00:00 2458152.500000000 267.32858 65.48090
|
|
2018-Feb-08 00:00 2458157.500000000 267.28376 65.45381
|
|
2018-Feb-13 00:00 2458162.500000000 267.32806 65.43887
|
|
2018-Feb-18 00:00 2458167.500000000 267.37063 65.45301
|
|
2018-Feb-23 00:00 2458172.500000000 267.37357 65.48044
|
|
2018-Feb-28 00:00 2458177.500000000 267.31100 65.50704
|
|
2018-Mar-05 00:00 2458182.500000000 267.22624 65.49651
|
|
2018-Mar-10 00:00 2458187.500000000 267.23188 65.47111
|
|
2018-Mar-15 00:00 2458192.500000000 267.28030 65.47177
|
|
2018-Mar-20 00:00 2458197.500000000 267.30504 65.49176
|
|
2018-Mar-25 00:00 2458202.500000000 267.28326 65.52218
|
|
2018-Mar-30 00:00 2458207.500000000 267.19575 65.53352
|
|
2018-Apr-04 00:00 2458212.500000000 267.15257 65.50975
|
|
2018-Apr-09 00:00 2458217.500000000 267.18850 65.49653
|
|
2018-Apr-14 00:00 2458222.500000000 267.22645 65.50727
|
|
2018-Apr-19 00:00 2458227.500000000 267.23640 65.53285
|
|
2018-Apr-24 00:00 2458232.500000000 267.17852 65.56016
|
|
2018-Apr-29 00:00 2458237.500000000 267.09906 65.55109
|
|
2018-May-04 00:00 2458242.500000000 267.10204 65.52869
|
|
2018-May-09 00:00 2458247.500000000 267.14343 65.52811
|
|
2018-May-14 00:00 2458252.500000000 267.17190 65.54520
|
|
2018-May-19 00:00 2458257.500000000 267.15636 65.57672
|
|
2018-May-24 00:00 2458262.500000000 267.07201 65.58911
|
|
2018-May-29 00:00 2458267.500000000 267.03053 65.56824
|
|
2018-Jun-03 00:00 2458272.500000000 267.05879 65.55597
|
|
2018-Jun-08 00:00 2458277.500000000 267.09538 65.56323
|
|
2018-Jun-13 00:00 2458282.500000000 267.11376 65.58800
|
|
2018-Jun-18 00:00 2458287.500000000 267.05974 65.61763
|
|
2018-Jun-23 00:00 2458292.500000000 266.98279 65.61119
|
|
2018-Jun-28 00:00 2458297.500000000 266.97934 65.59183
|
|
2018-Jul-03 00:00 2458302.500000000 267.01228 65.58858
|
|
2018-Jul-08 00:00 2458307.500000000 267.04677 65.60188
|
|
2018-Jul-13 00:00 2458312.500000000 267.04024 65.63449
|
|
2018-Jul-18 00:00 2458317.500000000 266.95924 65.64998
|
|
2018-Jul-23 00:00 2458322.500000000 266.91491 65.63352
|
|
2018-Jul-28 00:00 2458327.500000000 266.93012 65.62142
|
|
2018-Aug-02 00:00 2458332.500000000 266.96439 65.62325
|
|
2018-Aug-07 00:00 2458337.500000000 266.99353 65.64586
|
|
2018-Aug-12 00:00 2458342.500000000 266.94747 65.67760
|
|
2018-Aug-17 00:00 2458347.500000000 266.87222 65.67556
|
|
2018-Aug-22 00:00 2458352.500000000 266.85808 65.65971
|
|
2018-Aug-27 00:00 2458357.500000000 266.87982 65.65270
|
|
2018-Sep-01 00:00 2458362.500000000 266.92055 65.66106
|
|
2018-Sep-06 00:00 2458367.500000000 266.92453 65.69344
|
|
2018-Sep-11 00:00 2458372.500000000 266.85020 65.71169
|
|
2018-Sep-16 00:00 2458377.500000000 266.80277 65.70000
|
|
2018-Sep-21 00:00 2458382.500000000 266.80477 65.68799
|
|
2018-Sep-26 00:00 2458387.500000000 266.83695 65.68460
|
|
2018-Oct-01 00:00 2458392.500000000 266.87571 65.70531
|
|
2018-Oct-06 00:00 2458397.500000000 266.83754 65.73765
|
|
2018-Oct-11 00:00 2458402.500000000 266.76658 65.73904
|
|
2018-Oct-16 00:00 2458407.500000000 266.74460 65.72624
|
|
2018-Oct-21 00:00 2458412.500000000 266.75862 65.71629
|
|
2018-Oct-26 00:00 2458417.500000000 266.80542 65.72156
|
|
2018-Oct-31 00:00 2458422.500000000 266.81599 65.75447
|
|
2018-Nov-05 00:00 2458427.500000000 266.74806 65.77387
|
|
2018-Nov-10 00:00 2458432.500000000 266.69996 65.76578
|
|
2018-Nov-15 00:00 2458437.500000000 266.69330 65.75369
|
|
2018-Nov-20 00:00 2458442.500000000 266.72653 65.74686
|
|
2018-Nov-25 00:00 2458447.500000000 266.77295 65.76773
|
|
2018-Nov-30 00:00 2458452.500000000 266.73848 65.80127
|
|
2018-Dec-05 00:00 2458457.500000000 266.67108 65.80539
|
|
2018-Dec-10 00:00 2458462.500000000 266.64190 65.79466
|
|
2018-Dec-15 00:00 2458467.500000000 266.65128 65.78168
|
|
2018-Dec-20 00:00 2458472.500000000 266.70532 65.78495
|
|
2018-Dec-25 00:00 2458477.500000000 266.72162 65.81974
|
|
2018-Dec-30 00:00 2458482.500000000 266.65703 65.84151
|
|
2019-Jan-04 00:00 2458487.500000000 266.60467 65.83715
|
|
2019-Jan-09 00:00 2458492.500000000 266.58746 65.82361
|
|
2019-Jan-14 00:00 2458497.500000000 266.62308 65.81240
|
|
2019-Jan-19 00:00 2458502.500000000 266.67900 65.83286
|
|
2019-Jan-24 00:00 2458507.500000000 266.64969 65.86902
|
|
2019-Jan-29 00:00 2458512.500000000 266.58240 65.87755
|
|
2019-Feb-03 00:00 2458517.500000000 266.54065 65.86861
|
|
2019-Feb-08 00:00 2458522.500000000 266.54349 65.85079
|
|
2019-Feb-13 00:00 2458527.500000000 266.60603 65.85049
|
|
2019-Feb-18 00:00 2458532.500000000 266.63184 65.88588
|
|
2019-Feb-23 00:00 2458537.500000000 266.57205 65.91132
|
|
2019-Feb-28 00:00 2458542.500000000 266.51279 65.91161
|
|
2019-Mar-05 00:00 2458547.500000000 266.48243 65.89609
|
|
2019-Mar-10 00:00 2458552.500000000 266.52004 65.87962
|
|
2019-Mar-15 00:00 2458557.500000000 266.58568 65.89852
|
|
2019-Mar-20 00:00 2458562.500000000 266.56511 65.93584
|
|
2019-Mar-25 00:00 2458567.500000000 266.49968 65.94884
|
|
2019-Mar-30 00:00 2458572.500000000 266.44689 65.94204
|
|
2019-Apr-04 00:00 2458577.500000000 266.44418 65.92021
|
|
2019-Apr-09 00:00 2458582.500000000 266.51371 65.91734
|
|
2019-Apr-14 00:00 2458587.500000000 266.54650 65.95232
|
|
2019-Apr-19 00:00 2458592.500000000 266.49420 65.97963
|
|
2019-Apr-24 00:00 2458597.500000000 266.43200 65.98377
|
|
2019-Apr-29 00:00 2458602.500000000 266.39323 65.96735
|
|
2019-May-04 00:00 2458607.500000000 266.43347 65.94807
|
|
2019-May-09 00:00 2458612.500000000 266.50429 65.96709
|
|
2019-May-14 00:00 2458617.500000000 266.48915 66.00426
|
|
2019-May-19 00:00 2458622.500000000 266.42744 66.02013
|
|
2019-May-24 00:00 2458627.500000000 266.36812 66.01487
|
|
2019-May-29 00:00 2458632.500000000 266.36357 65.99073
|
|
2019-Jun-03 00:00 2458637.500000000 266.43853 65.98750
|
|
2019-Jun-08 00:00 2458642.500000000 266.47348 66.02324
|
|
2019-Jun-13 00:00 2458647.500000000 266.42623 66.05174
|
|
2019-Jun-18 00:00 2458652.500000000 266.36059 66.05856
|
|
2019-Jun-23 00:00 2458657.500000000 266.31587 66.04068
|
|
2019-Jun-28 00:00 2458662.500000000 266.36000 66.01940
|
|
2019-Jul-03 00:00 2458667.500000000 266.43531 66.03936
|
|
2019-Jul-08 00:00 2458672.500000000 266.42305 66.07757
|
|
2019-Jul-13 00:00 2458677.500000000 266.36156 66.09658
|
|
2019-Jul-18 00:00 2458682.500000000 266.29315 66.09147
|
|
2019-Jul-23 00:00 2458687.500000000 266.28762 66.06387
|
|
2019-Jul-28 00:00 2458692.500000000 266.36916 66.05961
|
|
2019-Aug-02 00:00 2458697.500000000 266.40855 66.09641
|
|
2019-Aug-07 00:00 2458702.500000000 266.36464 66.12765
|
|
2019-Aug-12 00:00 2458707.500000000 266.29120 66.13723
|
|
2019-Aug-17 00:00 2458712.500000000 266.23879 66.11631
|
|
2019-Aug-22 00:00 2458717.500000000 266.28763 66.09179
|
|
2019-Aug-27 00:00 2458722.500000000 266.36969 66.11132
|
|
2019-Sep-01 00:00 2458727.500000000 266.36329 66.15102
|
|
2019-Sep-06 00:00 2458732.500000000 266.30100 66.17411
|
|
2019-Sep-11 00:00 2458737.500000000 266.22183 66.16894
|
|
2019-Sep-16 00:00 2458742.500000000 266.21549 66.13742
|
|
2019-Sep-21 00:00 2458747.500000000 266.30331 66.13160
|
|
2019-Sep-26 00:00 2458752.500000000 266.34907 66.16796
|
|
2019-Oct-01 00:00 2458757.500000000 266.31083 66.20171
|
|
2019-Oct-06 00:00 2458762.500000000 266.23180 66.21434
|
|
2019-Oct-11 00:00 2458767.500000000 266.17361 66.19129
|
|
2019-Oct-16 00:00 2458772.500000000 266.22642 66.16489
|
|
2019-Oct-21 00:00 2458777.500000000 266.31187 66.18380
|
|
2019-Oct-26 00:00 2458782.500000000 266.31224 66.22316
|
|
2019-Oct-31 00:00 2458787.500000000 266.25247 66.24920
|
|
2019-Nov-05 00:00 2458792.500000000 266.16781 66.24481
|
|
2019-Nov-10 00:00 2458797.500000000 266.16236 66.21186
|
|
2019-Nov-15 00:00 2458802.500000000 266.25245 66.20651
|
|
2019-Nov-20 00:00 2458807.500000000 266.29965 66.24175
|
|
2019-Nov-25 00:00 2458812.500000000 266.26746 66.27613
|
|
2019-Nov-30 00:00 2458817.500000000 266.18703 66.29072
|
|
2019-Dec-05 00:00 2458822.500000000 266.12736 66.26709
|
|
2019-Dec-10 00:00 2458827.500000000 266.18302 66.24118
|
|
2019-Dec-15 00:00 2458832.500000000 266.26706 66.26078
|
|
2019-Dec-20 00:00 2458837.500000000 266.27059 66.29918
|
|
2019-Dec-25 00:00 2458842.500000000 266.21228 66.32678
|
|
2019-Dec-30 00:00 2458847.500000000 266.12453 66.32229
|
|
2020-Jan-04 00:00 2458852.500000000 266.12122 66.28869
|
|
2020-Jan-09 00:00 2458857.500000000 266.21256 66.28442
|
|
2020-Jan-14 00:00 2458862.500000000 266.25925 66.31947
|
|
2020-Jan-19 00:00 2458867.500000000 266.23032 66.35487
|
|
2020-Jan-24 00:00 2458872.500000000 266.14541 66.37014
|
|
2020-Jan-29 00:00 2458877.500000000 266.08465 66.34466
|
|
2020-Feb-03 00:00 2458882.500000000 266.14370 66.31839
|
|
2020-Feb-08 00:00 2458887.500000000 266.22876 66.33814
|
|
2020-Feb-13 00:00 2458892.500000000 266.23578 66.37690
|
|
2020-Feb-18 00:00 2458897.500000000 266.17600 66.40683
|
|
2020-Feb-23 00:00 2458902.500000000 266.08285 66.40095
|
|
2020-Feb-28 00:00 2458907.500000000 266.08191 66.36550
|
|
2020-Mar-04 00:00 2458912.500000000 266.17566 66.36078
|
|
2020-Mar-09 00:00 2458917.500000000 266.22598 66.39512
|
|
2020-Mar-14 00:00 2458922.500000000 266.20156 66.43249
|
|
2020-Mar-19 00:00 2458927.500000000 266.11176 66.44907
|
|
2020-Mar-24 00:00 2458932.500000000 266.05009 66.42176
|
|
2020-Mar-29 00:00 2458937.500000000 266.11145 66.39511
|
|
2020-Apr-03 00:00 2458942.500000000 266.19746 66.41349
|
|
2020-Apr-08 00:00 2458947.500000000 266.21100 66.45168
|
|
2020-Apr-13 00:00 2458952.500000000 266.15357 66.48411
|
|
2020-Apr-18 00:00 2458957.500000000 266.05809 66.47835
|
|
2020-Apr-23 00:00 2458962.500000000 266.05905 66.44309
|
|
2020-Apr-28 00:00 2458967.500000000 266.15049 66.43861
|
|
2020-May-03 00:00 2458972.500000000 266.20268 66.47034
|
|
2020-May-08 00:00 2458977.500000000 266.18531 66.50797
|
|
2020-May-13 00:00 2458982.500000000 266.09669 66.52626
|
|
2020-May-18 00:00 2458987.500000000 266.03678 66.49978
|
|
2020-May-23 00:00 2458992.500000000 266.09674 66.47524
|
|
2020-May-28 00:00 2458997.500000000 266.17727 66.49231
|
|
2020-Jun-02 00:00 2459002.500000000 266.19572 66.52804
|
|
2020-Jun-07 00:00 2459007.500000000 266.14298 66.56120
|
|
2020-Jun-12 00:00 2459012.500000000 266.04968 66.55642
|
|
2020-Jun-17 00:00 2459017.500000000 266.05225 66.52345
|
|
2020-Jun-22 00:00 2459022.500000000 266.13739 66.52040
|
|
2020-Jun-27 00:00 2459027.500000000 266.18748 66.54931
|
|
2020-Jul-02 00:00 2459032.500000000 266.17525 66.58614
|
|
2020-Jul-07 00:00 2459037.500000000 266.08860 66.60462
|
|
2020-Jul-12 00:00 2459042.500000000 266.03181 66.57914
|
|
2020-Jul-17 00:00 2459047.500000000 266.08983 66.55688
|
|
2020-Jul-22 00:00 2459052.500000000 266.16461 66.57306
|
|
2020-Jul-27 00:00 2459057.500000000 266.18659 66.60699
|
|
2020-Aug-01 00:00 2459062.500000000 266.13513 66.64028
|
|
2020-Aug-06 00:00 2459067.500000000 266.04365 66.63493
|
|
2020-Aug-11 00:00 2459072.500000000 266.04819 66.60327
|
|
2020-Aug-16 00:00 2459077.500000000 266.12931 66.60064
|
|
2020-Aug-21 00:00 2459082.500000000 266.17995 66.62756
|
|
2020-Aug-26 00:00 2459087.500000000 266.17183 66.66491
|
|
2020-Aug-31 00:00 2459092.500000000 266.08442 66.68288
|
|
2020-Sep-05 00:00 2459097.500000000 266.03061 66.65730
|
|
2020-Sep-10 00:00 2459102.500000000 266.08723 66.63602
|
|
2020-Sep-15 00:00 2459107.500000000 266.16018 66.65036
|
|
2020-Sep-20 00:00 2459112.500000000 266.18836 66.68342
|
|
2020-Sep-25 00:00 2459117.500000000 266.13850 66.71796
|
|
2020-Sep-30 00:00 2459122.500000000 266.04876 66.71224
|
|
2020-Oct-05 00:00 2459127.500000000 266.05422 66.68201
|
|
2020-Oct-10 00:00 2459132.500000000 266.13049 66.67870
|
|
2020-Oct-15 00:00 2459137.500000000 266.18424 66.70270
|
|
2020-Oct-20 00:00 2459142.500000000 266.18352 66.74065
|
|
2020-Oct-25 00:00 2459147.500000000 266.09853 66.75961
|
|
2020-Oct-30 00:00 2459152.500000000 266.04775 66.73587
|
|
2020-Nov-04 00:00 2459157.500000000 266.09874 66.71646
|
|
2020-Nov-09 00:00 2459162.500000000 266.16701 66.72762
|
|
2020-Nov-14 00:00 2459167.500000000 266.20230 66.75819
|
|
2020-Nov-19 00:00 2459172.500000000 266.15934 66.79379
|
|
2020-Nov-24 00:00 2459177.500000000 266.07466 66.79008
|
|
2020-Nov-29 00:00 2459182.500000000 266.07825 66.76377
|
|
2020-Dec-04 00:00 2459187.500000000 266.14353 66.76019
|
|
2020-Dec-09 00:00 2459192.500000000 266.19742 66.77969
|
|
2020-Dec-14 00:00 2459197.500000000 266.20461 66.81618
|
|
2020-Dec-19 00:00 2459202.500000000 266.12663 66.83636
|
|
2020-Dec-24 00:00 2459207.500000000 266.07947 66.81638
|
|
2020-Dec-29 00:00 2459212.500000000 266.12145 66.80006
|
|
2021-Jan-03 00:00 2459217.500000000 266.18121 66.80801
|
|
2021-Jan-08 00:00 2459222.500000000 266.22139 66.83520
|
|
2021-Jan-13 00:00 2459227.500000000 266.18478 66.86995
|
|
2021-Jan-18 00:00 2459232.500000000 266.10664 66.86800
|
|
2021-Jan-23 00:00 2459237.500000000 266.10834 66.84559
|
|
2021-Jan-28 00:00 2459242.500000000 266.16320 66.84186
|
|
2021-Feb-02 00:00 2459247.500000000 266.21706 66.85759
|
|
2021-Feb-07 00:00 2459252.500000000 266.22913 66.89272
|
|
2021-Feb-12 00:00 2459257.500000000 266.15668 66.91227
|
|
2021-Feb-17 00:00 2459262.500000000 266.11340 66.89477
|
|
2021-Feb-22 00:00 2459267.500000000 266.14882 66.88023
|
|
2021-Feb-27 00:00 2459272.500000000 266.20427 66.88538
|
|
2021-Mar-04 00:00 2459277.500000000 266.25043 66.91092
|
|
2021-Mar-09 00:00 2459282.500000000 266.21721 66.94508
|
|
2021-Mar-14 00:00 2459287.500000000 266.14495 66.94372
|
|
2021-Mar-19 00:00 2459292.500000000 266.14486 66.92397
|
|
2021-Mar-24 00:00 2459297.500000000 266.19272 66.91889
|
|
2021-Mar-29 00:00 2459302.500000000 266.25030 66.93153
|
|
2021-Apr-03 00:00 2459307.500000000 266.26913 66.96686
|
|
2021-Apr-08 00:00 2459312.500000000 266.20206 66.98660
|
|
2021-Apr-13 00:00 2459317.500000000 266.16146 66.97212
|
|
2021-Apr-18 00:00 2459322.500000000 266.18816 66.95872
|
|
2021-Apr-23 00:00 2459327.500000000 266.24051 66.95997
|
|
2021-Apr-28 00:00 2459332.500000000 266.29517 66.98350
|
|
2021-May-03 00:00 2459337.500000000 266.26944 67.01850
|
|
2021-May-08 00:00 2459342.500000000 266.20381 67.01995
|
|
2021-May-13 00:00 2459347.500000000 266.19760 67.00431
|
|
2021-May-18 00:00 2459352.500000000 266.23384 66.99706
|
|
2021-May-23 00:00 2459357.500000000 266.29432 67.00497
|
|
2021-May-28 00:00 2459362.500000000 266.32321 67.03934
|
|
2021-Jun-02 00:00 2459367.500000000 266.26556 67.06109
|
|
2021-Jun-07 00:00 2459372.500000000 266.22613 67.05199
|
|
2021-Jun-12 00:00 2459377.500000000 266.23854 67.04046
|
|
2021-Jun-17 00:00 2459382.500000000 266.28407 67.03668
|
|
2021-Jun-22 00:00 2459387.500000000 266.34585 67.05645
|
|
2021-Jun-27 00:00 2459392.500000000 266.33062 67.09131
|
|
2021-Jul-02 00:00 2459397.500000000 266.27295 67.09673
|
|
2021-Jul-07 00:00 2459402.500000000 266.25875 67.08602
|
|
2021-Jul-12 00:00 2459407.500000000 266.28122 67.07664
|
|
2021-Jul-17 00:00 2459412.500000000 266.34323 67.07958
|
|
2021-Jul-22 00:00 2459417.500000000 266.37982 67.11158
|
|
2021-Jul-27 00:00 2459422.500000000 266.33231 67.13431
|
|
2021-Aug-01 00:00 2459427.500000000 266.29443 67.13007
|
|
2021-Aug-06 00:00 2459432.500000000 266.29442 67.11998
|
|
2021-Aug-11 00:00 2459437.500000000 266.33518 67.11193
|
|
2021-Aug-16 00:00 2459442.500000000 266.40268 67.12901
|
|
2021-Aug-21 00:00 2459447.500000000 266.39479 67.16243
|
|
2021-Aug-26 00:00 2459452.500000000 266.34455 67.17036
|
|
2021-Aug-31 00:00 2459457.500000000 266.32454 67.16301
|
|
2021-Sep-05 00:00 2459462.500000000 266.33851 67.15140
|
|
2021-Sep-10 00:00 2459467.500000000 266.40495 67.15120
|
|
2021-Sep-15 00:00 2459472.500000000 266.44689 67.18218
|
|
2021-Sep-20 00:00 2459477.500000000 266.40742 67.20501
|
|
2021-Sep-25 00:00 2459482.500000000 266.37035 67.20434
|
|
2021-Sep-30 00:00 2459487.500000000 266.36096 67.19439
|
|
2021-Oct-05 00:00 2459492.500000000 266.40141 67.18261
|
|
2021-Oct-10 00:00 2459497.500000000 266.47681 67.19871
|
|
2021-Oct-15 00:00 2459502.500000000 266.47548 67.23195
|
|
2021-Oct-20 00:00 2459507.500000000 266.43094 67.24282
|
|
2021-Oct-25 00:00 2459512.500000000 266.40290 67.23818
|
|
2021-Oct-30 00:00 2459517.500000000 266.40937 67.22343
|
|
2021-Nov-04 00:00 2459522.500000000 266.48188 67.21996
|
|
2021-Nov-09 00:00 2459527.500000000 266.53256 67.25101
|
|
2021-Nov-14 00:00 2459532.500000000 266.50191 67.27590
|
|
2021-Nov-19 00:00 2459537.500000000 266.46190 67.28011
|
|
2021-Nov-24 00:00 2459542.500000000 266.43884 67.26974
|
|
2021-Nov-29 00:00 2459547.500000000 266.47747 67.25303
|
|
2021-Dec-04 00:00 2459552.500000000 266.56181 67.26676
|
|
2021-Dec-09 00:00 2459557.500000000 266.57119 67.30094
|
|
2021-Dec-14 00:00 2459562.500000000 266.53205 67.31683
|
|
2021-Dec-19 00:00 2459567.500000000 266.49126 67.31570
|
|
2021-Dec-24 00:00 2459572.500000000 266.48656 67.29704
|
|
2021-Dec-29 00:00 2459577.500000000 266.56278 67.28892
|
|
2022-Jan-03 00:00 2459582.500000000 266.62346 67.31833
|
|
2022-Jan-08 00:00 2459587.500000000 266.60367 67.34587
|
|
2022-Jan-13 00:00 2459592.500000000 266.56033 67.35565
|
|
2022-Jan-18 00:00 2459597.500000000 266.52244 67.34494
|
|
2022-Jan-23 00:00 2459602.500000000 266.55843 67.32335
|
|
2022-Jan-28 00:00 2459607.500000000 266.64843 67.33386
|
|
2022-Feb-02 00:00 2459612.500000000 266.66811 67.36731
|
|
2022-Feb-07 00:00 2459617.500000000 266.63530 67.38718
|
|
2022-Feb-12 00:00 2459622.500000000 266.58504 67.38893
|
|
2022-Feb-17 00:00 2459627.500000000 266.57282 67.36716
|
|
2022-Feb-22 00:00 2459632.500000000 266.65281 67.35611
|
|
2022-Feb-27 00:00 2459637.500000000 266.71879 67.38333
|
|
2022-Mar-04 00:00 2459642.500000000 266.70828 67.41166
|
|
2022-Mar-09 00:00 2459647.500000000 266.66403 67.42507
|
|
2022-Mar-14 00:00 2459652.500000000 266.61771 67.41372
|
|
2022-Mar-19 00:00 2459657.500000000 266.65535 67.38924
|
|
2022-Mar-24 00:00 2459662.500000000 266.74974 67.39884
|
|
2022-Mar-29 00:00 2459667.500000000 266.77610 67.43114
|
|
2022-Apr-03 00:00 2459672.500000000 266.74790 67.45373
|
|
2022-Apr-08 00:00 2459677.500000000 266.69065 67.45700
|
|
2022-Apr-13 00:00 2459682.500000000 266.67541 67.43252
|
|
2022-Apr-18 00:00 2459687.500000000 266.76129 67.42013
|
|
2022-Apr-23 00:00 2459692.500000000 266.83214 67.44693
|
|
2022-Apr-28 00:00 2459697.500000000 266.82914 67.47673
|
|
2022-May-03 00:00 2459702.500000000 266.78067 67.49346
|
|
2022-May-08 00:00 2459707.500000000 266.72557 67.48066
|
|
2022-May-13 00:00 2459712.500000000 266.76524 67.45305
|
|
2022-May-18 00:00 2459717.500000000 266.86630 67.46197
|
|
2022-May-23 00:00 2459722.500000000 266.90098 67.49480
|
|
2022-May-28 00:00 2459727.500000000 266.87475 67.52168
|
|
2022-Jun-02 00:00 2459732.500000000 266.80567 67.52621
|
|
2022-Jun-07 00:00 2459737.500000000 266.78503 67.49803
|
|
2022-Jun-12 00:00 2459742.500000000 266.87561 67.48285
|
|
2022-Jun-17 00:00 2459747.500000000 266.95479 67.50899
|
|
2022-Jun-22 00:00 2459752.500000000 266.96062 67.54177
|
|
2022-Jun-27 00:00 2459757.500000000 266.90486 67.56269
|
|
2022-Jul-02 00:00 2459762.500000000 266.83804 67.54792
|
|
2022-Jul-07 00:00 2459767.500000000 266.87769 67.51642
|
|
2022-Jul-12 00:00 2459772.500000000 266.98422 67.52288
|
|
2022-Jul-17 00:00 2459777.500000000 267.02923 67.55587
|
|
2022-Jul-22 00:00 2459782.500000000 267.00602 67.58720
|
|
2022-Jul-27 00:00 2459787.500000000 266.92567 67.59295
|
|
2022-Aug-01 00:00 2459792.500000000 266.90044 67.56142
|
|
2022-Aug-06 00:00 2459797.500000000 266.99323 67.54368
|
|
2022-Aug-11 00:00 2459802.500000000 267.07851 67.56759
|
|
2022-Aug-16 00:00 2459807.500000000 267.09342 67.60202
|
|
2022-Aug-21 00:00 2459812.500000000 267.03409 67.62610
|
|
2022-Aug-26 00:00 2459817.500000000 266.96065 67.60985
|
|
2022-Aug-31 00:00 2459822.500000000 267.00203 67.57645
|
|
2022-Sep-05 00:00 2459827.500000000 267.10960 67.58116
|
|
2022-Sep-10 00:00 2459832.500000000 267.16179 67.61282
|
|
2022-Sep-15 00:00 2459837.500000000 267.14247 67.64654
|
|
2022-Sep-20 00:00 2459842.500000000 267.05715 67.65277
|
|
2022-Sep-25 00:00 2459847.500000000 267.03268 67.61959
|
|
2022-Sep-30 00:00 2459852.500000000 267.12755 67.60185
|
|
2022-Oct-05 00:00 2459857.500000000 267.21451 67.62398
|
|
2022-Oct-10 00:00 2459862.500000000 267.23532 67.65899
|
|
2022-Oct-15 00:00 2459867.500000000 267.17385 67.68462
|
|
2022-Oct-20 00:00 2459872.500000000 267.09847 67.66706
|
|
2022-Oct-25 00:00 2459877.500000000 267.14376 67.63328
|
|
2022-Oct-30 00:00 2459882.500000000 267.25200 67.63800
|
|
2022-Nov-04 00:00 2459887.500000000 267.30909 67.66908
|
|
2022-Nov-09 00:00 2459892.500000000 267.28974 67.70488
|
|
2022-Nov-14 00:00 2459897.500000000 267.19899 67.71071
|
|
2022-Nov-19 00:00 2459902.500000000 267.17564 67.67581
|
|
2022-Nov-24 00:00 2459907.500000000 267.27353 67.65803
|
|
2022-Nov-29 00:00 2459912.500000000 267.36397 67.67957
|
|
2022-Dec-04 00:00 2459917.500000000 267.38906 67.71659
|
|
2022-Dec-09 00:00 2459922.500000000 267.32064 67.74361
|
|
2022-Dec-14 00:00 2459927.500000000 267.24093 67.72391
|
|
2022-Dec-19 00:00 2459932.500000000 267.28803 67.68857
|
|
2022-Dec-24 00:00 2459937.500000000 267.39924 67.69234
|
|
2022-Dec-29 00:00 2459942.500000000 267.46376 67.72377
|
|
2023-Jan-03 00:00 2459947.500000000 267.44284 67.76260
|
|
2023-Jan-08 00:00 2459952.500000000 267.34402 67.76765
|
|
2023-Jan-13 00:00 2459957.500000000 267.31988 67.73054
|
|
2023-Jan-18 00:00 2459962.500000000 267.41830 67.71115
|
|
2023-Jan-23 00:00 2459967.500000000 267.51386 67.73107
|
|
2023-Jan-28 00:00 2459972.500000000 267.54560 67.76985
|
|
2023-Feb-02 00:00 2459977.500000000 267.47220 67.79824
|
|
2023-Feb-07 00:00 2459982.500000000 267.39005 67.77689
|
|
2023-Feb-12 00:00 2459987.500000000 267.43729 67.74087
|
|
2023-Feb-17 00:00 2459992.500000000 267.54762 67.74246
|
|
2023-Feb-22 00:00 2459997.500000000 267.61882 67.77263
|
|
2023-Feb-27 00:00 2460002.500000000 267.60090 67.81303
|
|
2023-Mar-04 00:00 2460007.500000000 267.50070 67.81764
|
|
2023-Mar-09 00:00 2460012.500000000 267.47912 67.78061
|
|
2023-Mar-14 00:00 2460017.500000000 267.57418 67.76145
|
|
2023-Mar-19 00:00 2460022.500000000 267.66977 67.77868
|
|
2023-Mar-24 00:00 2460027.500000000 267.70704 67.81701
|
|
2023-Mar-29 00:00 2460032.500000000 267.63514 67.84564
|
|
2023-Apr-03 00:00 2460037.500000000 267.55694 67.82418
|
|
2023-Apr-08 00:00 2460042.500000000 267.60517 67.79023
|
|
2023-Apr-13 00:00 2460047.500000000 267.71003 67.79098
|
|
2023-Apr-18 00:00 2460052.500000000 267.78356 67.81925
|
|
2023-Apr-23 00:00 2460057.500000000 267.76771 67.85958
|
|
2023-Apr-28 00:00 2460062.500000000 267.67002 67.86358
|
|
2023-May-03 00:00 2460067.500000000 267.65288 67.82782
|
|
2023-May-08 00:00 2460072.500000000 267.74455 67.81028
|
|
2023-May-13 00:00 2460077.500000000 267.83861 67.82567
|
|
2023-May-18 00:00 2460082.500000000 267.87736 67.86384
|
|
2023-May-23 00:00 2460087.500000000 267.80456 67.89182
|
|
2023-May-28 00:00 2460092.500000000 267.72969 67.86994
|
|
2023-Jun-02 00:00 2460097.500000000 267.77842 67.83747
|
|
2023-Jun-07 00:00 2460102.500000000 267.88015 67.83761
|
|
2023-Jun-12 00:00 2460107.500000000 267.95694 67.86516
|
|
2023-Jun-17 00:00 2460112.500000000 267.93879 67.90581
|
|
2023-Jun-22 00:00 2460117.500000000 267.84066 67.90851
|
|
2023-Jun-27 00:00 2460122.500000000 267.82538 67.87306
|
|
2023-Jul-02 00:00 2460127.500000000 267.91413 67.85544
|
|
2023-Jul-07 00:00 2460132.500000000 268.01030 67.86900
|
|
2023-Jul-12 00:00 2460137.500000000 268.05180 67.90792
|
|
2023-Jul-17 00:00 2460142.500000000 267.97635 67.93520
|
|
2023-Jul-22 00:00 2460147.500000000 267.90350 67.91277
|
|
2023-Jul-27 00:00 2460152.500000000 267.94991 67.88090
|
|
2023-Aug-01 00:00 2460157.500000000 268.04909 67.87892
|
|
2023-Aug-06 00:00 2460162.500000000 268.13182 67.90517
|
|
2023-Aug-11 00:00 2460167.500000000 268.11469 67.94613
|
|
2023-Aug-16 00:00 2460172.500000000 268.01888 67.94806
|
|
2023-Aug-21 00:00 2460177.500000000 268.00485 67.91415
|
|
2023-Aug-26 00:00 2460182.500000000 268.08663 67.89612
|
|
2023-Aug-31 00:00 2460187.500000000 268.18329 67.90652
|
|
2023-Sep-05 00:00 2460192.500000000 268.23076 67.94461
|
|
2023-Sep-10 00:00 2460197.500000000 268.15931 67.97125
|
|
2023-Sep-15 00:00 2460202.500000000 268.09256 67.95029
|
|
2023-Sep-20 00:00 2460207.500000000 268.13411 67.92112
|
|
2023-Sep-25 00:00 2460212.500000000 268.22544 67.91679
|
|
2023-Sep-30 00:00 2460217.500000000 268.31107 67.94012
|
|
2023-Oct-05 00:00 2460222.500000000 268.29974 67.97992
|
|
2023-Oct-10 00:00 2460227.500000000 268.21255 67.98211
|
|
2023-Oct-15 00:00 2460232.500000000 268.20122 67.95214
|
|
2023-Oct-20 00:00 2460237.500000000 268.27240 67.93525
|
|
2023-Oct-25 00:00 2460242.500000000 268.36497 67.94235
|
|
2023-Oct-30 00:00 2460247.500000000 268.41541 67.97818
|
|
2023-Nov-04 00:00 2460252.500000000 268.35109 68.00366
|
|
2023-Nov-09 00:00 2460257.500000000 268.29247 67.98505
|
|
2023-Nov-14 00:00 2460262.500000000 268.32912 67.95960
|
|
2023-Nov-19 00:00 2460267.500000000 268.41157 67.95366
|
|
2023-Nov-24 00:00 2460272.500000000 268.49661 67.97461
|
|
2023-Nov-29 00:00 2460277.500000000 268.48745 68.01241
|
|
2023-Dec-04 00:00 2460282.500000000 268.40795 68.01442
|
|
2023-Dec-09 00:00 2460287.500000000 268.39847 67.98767
|
|
2023-Dec-14 00:00 2460292.500000000 268.46132 67.97151
|
|
2023-Dec-19 00:00 2460297.500000000 268.55220 67.97614
|
|
2023-Dec-24 00:00 2460302.500000000 268.60210 68.01058
|
|
2023-Dec-29 00:00 2460307.500000000 268.54113 68.03425
|
|
2024-Jan-03 00:00 2460312.500000000 268.48783 68.01701
|
|
2024-Jan-08 00:00 2460317.500000000 268.51943 67.99339
|
|
2024-Jan-13 00:00 2460322.500000000 268.59723 67.98528
|
|
2024-Jan-18 00:00 2460327.500000000 268.68511 68.00466
|
|
2024-Jan-23 00:00 2460332.500000000 268.67661 68.04079
|
|
2024-Jan-28 00:00 2460337.500000000 268.60344 68.04251
|
|
2024-Feb-02 00:00 2460342.500000000 268.59326 68.01836
|
|
2024-Feb-07 00:00 2460347.500000000 268.64782 68.00142
|
|
2024-Feb-12 00:00 2460352.500000000 268.73969 68.00285
|
|
2024-Feb-17 00:00 2460357.500000000 268.79365 68.03586
|
|
2024-Feb-22 00:00 2460362.500000000 268.73941 68.05822
|
|
2024-Feb-27 00:00 2460367.500000000 268.69184 68.04381
|
|
2024-Mar-03 00:00 2460372.500000000 268.71464 68.02241
|
|
2024-Mar-08 00:00 2460377.500000000 268.78511 68.01124
|
|
2024-Mar-13 00:00 2460382.500000000 268.87710 68.02740
|
|
2024-Mar-18 00:00 2460387.500000000 268.87626 68.06160
|
|
2024-Mar-23 00:00 2460392.500000000 268.81470 68.06482
|
|
2024-Mar-28 00:00 2460397.500000000 268.80259 68.04573
|
|
2024-Apr-02 00:00 2460402.500000000 268.84341 68.02862
|
|
2024-Apr-07 00:00 2460407.500000000 268.93131 68.02596
|
|
2024-Apr-12 00:00 2460412.500000000 268.99118 68.05573
|
|
2024-Apr-17 00:00 2460417.500000000 268.94960 68.07723
|
|
2024-Apr-22 00:00 2460422.500000000 268.91002 68.06762
|
|
2024-Apr-27 00:00 2460427.500000000 268.92156 68.05009
|
|
2024-May-02 00:00 2460432.500000000 268.98082 68.03613
|
|
2024-May-07 00:00 2460437.500000000 269.07184 68.04841
|
|
2024-May-12 00:00 2460442.500000000 269.07917 68.07974
|
|
2024-May-17 00:00 2460447.500000000 269.03042 68.08469
|
|
2024-May-22 00:00 2460452.500000000 269.01645 68.07094
|
|
2024-May-27 00:00 2460457.500000000 269.04399 68.05395
|
|
2024-Jun-01 00:00 2460462.500000000 269.12719 68.04796
|
|
2024-Jun-06 00:00 2460467.500000000 269.18783 68.07433
|
|
2024-Jun-11 00:00 2460472.500000000 269.15642 68.09438
|
|
2024-Jun-16 00:00 2460477.500000000 269.12310 68.08847
|
|
2024-Jun-21 00:00 2460482.500000000 269.12536 68.07347
|
|
2024-Jun-26 00:00 2460487.500000000 269.17784 68.05685
|
|
2024-Jul-01 00:00 2460492.500000000 269.26794 68.06666
|
|
2024-Jul-06 00:00 2460497.500000000 269.27921 68.09501
|
|
2024-Jul-11 00:00 2460502.500000000 269.23988 68.10100
|
|
2024-Jul-16 00:00 2460507.500000000 269.22282 68.09071
|
|
2024-Jul-21 00:00 2460512.500000000 269.24113 68.07256
|
|
2024-Jul-26 00:00 2460517.500000000 269.32481 68.06365
|
|
2024-Jul-31 00:00 2460522.500000000 269.38682 68.08759
|
|
2024-Aug-05 00:00 2460527.500000000 269.36436 68.10648
|
|
2024-Aug-10 00:00 2460532.500000000 269.33454 68.10409
|
|
2024-Aug-15 00:00 2460537.500000000 269.32676 68.09030
|
|
2024-Aug-20 00:00 2460542.500000000 269.37484 68.07029
|
|
2024-Aug-25 00:00 2460547.500000000 269.46866 68.07748
|
|
2024-Aug-30 00:00 2460552.500000000 269.48744 68.10355
|
|
2024-Sep-04 00:00 2460557.500000000 269.45810 68.11208
|
|
2024-Sep-09 00:00 2460562.500000000 269.43464 68.10593
|
|
2024-Sep-14 00:00 2460567.500000000 269.44119 68.08609
|
|
2024-Sep-19 00:00 2460572.500000000 269.52484 68.07315
|
|
2024-Sep-24 00:00 2460577.500000000 269.59386 68.09411
|
|
2024-Sep-29 00:00 2460582.500000000 269.58532 68.11321
|
|
2024-Oct-04 00:00 2460587.500000000 269.55830 68.11652
|
|
2024-Oct-09 00:00 2460592.500000000 269.53609 68.10475
|
|
2024-Oct-14 00:00 2460597.500000000 269.57520 68.08108
|
|
2024-Oct-19 00:00 2460602.500000000 269.67177 68.08409
|
|
2024-Oct-24 00:00 2460607.500000000 269.70293 68.10778
|
|
2024-Oct-29 00:00 2460612.500000000 269.68603 68.12029
|
|
2024-Nov-03 00:00 2460617.500000000 269.65442 68.11957
|
|
2024-Nov-08 00:00 2460622.500000000 269.64633 68.09844
|
|
2024-Nov-13 00:00 2460627.500000000 269.72499 68.08143
|
|
2024-Nov-18 00:00 2460632.500000000 269.79962 68.09837
|
|
2024-Nov-23 00:00 2460637.500000000 269.80572 68.11752
|
|
2024-Nov-28 00:00 2460642.500000000 269.78173 68.12637
|
|
2024-Dec-03 00:00 2460647.500000000 269.74620 68.11651
|
|
2024-Dec-08 00:00 2460652.500000000 269.77717 68.08987
|
|
2024-Dec-13 00:00 2460657.500000000 269.87139 68.08919
|
|
2024-Dec-18 00:00 2460662.500000000 269.91119 68.10994
|
|
2024-Dec-23 00:00 2460667.500000000 269.90449 68.12499
|
|
2024-Dec-28 00:00 2460672.500000000 269.86681 68.12790
|
|
2025-Jan-02 00:00 2460677.500000000 269.84968 68.10518
|
|
2025-Jan-07 00:00 2460682.500000000 269.92590 68.08572
|
|
2025-Jan-12 00:00 2460687.500000000 270.00125 68.09919
|
|
2025-Jan-17 00:00 2460692.500000000 270.01744 68.11772
|
|
2025-Jan-22 00:00 2460697.500000000 269.99506 68.12999
|
|
2025-Jan-27 00:00 2460702.500000000 269.95082 68.12039
|
|
2025-Feb-01 00:00 2460707.500000000 269.97999 68.09109
|
|
2025-Feb-06 00:00 2460712.500000000 270.07408 68.08824
|
|
2025-Feb-11 00:00 2460717.500000000 270.12061 68.10659
|
|
2025-Feb-16 00:00 2460722.500000000 270.12102 68.12411
|
|
2025-Feb-21 00:00 2460727.500000000 270.07670 68.12943
|
|
2025-Feb-26 00:00 2460732.500000000 270.05298 68.10460
|
|
2025-Mar-03 00:00 2460737.500000000 270.13088 68.08260
|
|
2025-Mar-08 00:00 2460742.500000000 270.21067 68.09334
|
|
2025-Mar-13 00:00 2460747.500000000 270.23807 68.11272
|
|
2025-Mar-18 00:00 2460752.500000000 270.21441 68.12943
|
|
2025-Mar-23 00:00 2460757.500000000 270.15892 68.12004
|
|
2025-Mar-28 00:00 2460762.500000000 270.18403 68.08763
|
|
2025-Apr-02 00:00 2460767.500000000 270.28144 68.08169
|
|
2025-Apr-07 00:00 2460772.500000000 270.33966 68.09837
|
|
2025-Apr-12 00:00 2460777.500000000 270.34763 68.12038
|
|
2025-Apr-17 00:00 2460782.500000000 270.29303 68.12921
|
|
2025-Apr-22 00:00 2460787.500000000 270.25862 68.10250
|
|
2025-Apr-27 00:00 2460792.500000000 270.33399 68.07697
|
|
2025-May-02 00:00 2460797.500000000 270.42084 68.08423
|
|
2025-May-07 00:00 2460802.500000000 270.46199 68.10499
|
|
2025-May-12 00:00 2460807.500000000 270.43631 68.12695
|
|
2025-May-17 00:00 2460812.500000000 270.36823 68.11808
|
|
2025-May-22 00:00 2460817.500000000 270.38625 68.08310
|
|
2025-May-27 00:00 2460822.500000000 270.48274 68.07337
|
|
2025-Jun-01 00:00 2460827.500000000 270.55174 68.08777
|
|
2025-Jun-06 00:00 2460832.500000000 270.56728 68.11338
|
|
2025-Jun-11 00:00 2460837.500000000 270.50440 68.12486
|
|
2025-Jun-16 00:00 2460842.500000000 270.46263 68.09660
|
|
2025-Jun-21 00:00 2460847.500000000 270.53318 68.06890
|
|
2025-Jun-26 00:00 2460852.500000000 270.62220 68.07251
|
|
2025-Jul-01 00:00 2460857.500000000 270.67357 68.09334
|
|
2025-Jul-06 00:00 2460862.500000000 270.64712 68.11834
|
|
2025-Jul-11 00:00 2460867.500000000 270.57250 68.10900
|
|
2025-Jul-16 00:00 2460872.500000000 270.58873 68.07273
|
|
2025-Jul-21 00:00 2460877.500000000 270.68164 68.06070
|
|
2025-Jul-26 00:00 2460882.500000000 270.75679 68.07288
|
|
2025-Jul-31 00:00 2460887.500000000 270.77712 68.10040
|
|
2025-Aug-05 00:00 2460892.500000000 270.70929 68.11268
|
|
2025-Aug-10 00:00 2460897.500000000 270.66625 68.08282
|
|
2025-Aug-15 00:00 2460902.500000000 270.73590 68.05434
|
|
2025-Aug-20 00:00 2460907.500000000 270.82610 68.05537
|
|
2025-Aug-25 00:00 2460912.500000000 270.88444 68.07684
|
|
2025-Aug-30 00:00 2460917.500000000 270.85561 68.10397
|
|
2025-Sep-04 00:00 2460922.500000000 270.77629 68.09363
|
|
2025-Sep-09 00:00 2460927.500000000 270.79338 68.05599
|
|
2025-Sep-14 00:00 2460932.500000000 270.88630 68.04219
|
|
2025-Sep-19 00:00 2460937.500000000 270.96910 68.05348
|
|
2025-Sep-24 00:00 2460942.500000000 270.99132 68.08412
|
|
2025-Sep-29 00:00 2460947.500000000 270.91611 68.09731
|
|
2025-Oct-04 00:00 2460952.500000000 270.86947 68.06577
|
|
2025-Oct-09 00:00 2460957.500000000 270.93907 68.03553
|
|
2025-Oct-14 00:00 2460962.500000000 271.03475 68.03409
|
|
2025-Oct-19 00:00 2460967.500000000 271.10122 68.05784
|
|
2025-Oct-24 00:00 2460972.500000000 271.06687 68.08814
|
|
2025-Oct-29 00:00 2460977.500000000 270.97964 68.07716
|
|
2025-Nov-03 00:00 2460982.500000000 270.99285 68.03776
|
|
2025-Nov-08 00:00 2460987.500000000 271.08650 68.02103
|
|
2025-Nov-13 00:00 2460992.500000000 271.17941 68.03135
|
|
2025-Nov-18 00:00 2460997.500000000 271.20342 68.06565
|
|
2025-Nov-23 00:00 2461002.500000000 271.12010 68.07986
|
|
2025-Nov-28 00:00 2461007.500000000 271.06819 68.04732
|
|
2025-Dec-03 00:00 2461012.500000000 271.13293 68.01507
|
|
2025-Dec-08 00:00 2461017.500000000 271.23234 68.01043
|
|
2025-Dec-13 00:00 2461022.500000000 271.30685 68.03511
|
|
2025-Dec-18 00:00 2461027.500000000 271.26923 68.06735
|
|
2025-Dec-23 00:00 2461032.500000000 271.17844 68.05577
|
|
2025-Dec-28 00:00 2461037.500000000 271.18764 68.01628
|
|
2026-Jan-02 00:00 2461042.500000000 271.27673 67.99706
|
|
2026-Jan-07 00:00 2461047.500000000 271.37495 68.00527
|
|
2026-Jan-12 00:00 2461052.500000000 271.40161 68.04052
|
|
2026-Jan-17 00:00 2461057.500000000 271.31685 68.05429
|
|
2026-Jan-22 00:00 2461062.500000000 271.26665 68.02184
|
|
2026-Jan-27 00:00 2461067.500000000 271.32569 67.98984
|
|
2026-Feb-01 00:00 2461072.500000000 271.42347 67.98273
|
|
2026-Feb-06 00:00 2461077.500000000 271.50172 68.00678
|
|
2026-Feb-11 00:00 2461082.500000000 271.46397 68.03875
|
|
2026-Feb-16 00:00 2461087.500000000 271.37628 68.02631
|
|
2026-Feb-21 00:00 2461092.500000000 271.38650 67.98819
|
|
2026-Feb-26 00:00 2461097.500000000 271.47038 67.96803
|
|
2026-Mar-03 00:00 2461102.500000000 271.57038 67.97520
|
|
2026-Mar-08 00:00 2461107.500000000 271.59708 68.01073
|
|
2026-Mar-13 00:00 2461112.500000000 271.51240 68.02352
|
|
2026-Mar-18 00:00 2461117.500000000 271.46559 67.99126
|
|
2026-Mar-23 00:00 2461122.500000000 271.52193 67.95982
|
|
2026-Mar-28 00:00 2461127.500000000 271.62003 67.95115
|
|
2026-Apr-02 00:00 2461132.500000000 271.69948 67.97622
|
|
2026-Apr-07 00:00 2461137.500000000 271.65869 68.00828
|
|
2026-Apr-12 00:00 2461142.500000000 271.57141 67.99522
|
|
2026-Apr-17 00:00 2461147.500000000 271.58072 67.95757
|
|
2026-Apr-22 00:00 2461152.500000000 271.66247 67.93578
|
|
2026-Apr-27 00:00 2461157.500000000 271.76687 67.94276
|
|
2026-May-02 00:00 2461162.500000000 271.79110 67.97973
|
|
2026-May-07 00:00 2461167.500000000 271.70387 67.99198
|
|
2026-May-12 00:00 2461172.500000000 271.65597 67.96005
|
|
2026-May-17 00:00 2461177.500000000 271.70754 67.92785
|
|
2026-May-22 00:00 2461182.500000000 271.80769 67.91671
|
|
2026-May-27 00:00 2461187.500000000 271.88960 67.94268
|
|
2026-Jun-01 00:00 2461192.500000000 271.84599 67.97470
|
|
2026-Jun-06 00:00 2461197.500000000 271.75946 67.96162
|
|
2026-Jun-11 00:00 2461202.500000000 271.76396 67.92492
|
|
2026-Jun-16 00:00 2461207.500000000 271.84077 67.90085
|
|
2026-Jun-21 00:00 2461212.500000000 271.94880 67.90605
|
|
2026-Jun-26 00:00 2461217.500000000 271.97300 67.94282
|
|
2026-Jul-01 00:00 2461222.500000000 271.88835 67.95418
|
|
2026-Jul-06 00:00 2461227.500000000 271.84189 67.92416
|
|
2026-Jul-11 00:00 2461232.500000000 271.88483 67.89232
|
|
2026-Jul-16 00:00 2461237.500000000 271.98230 67.87842
|
|
2026-Jul-21 00:00 2461242.500000000 272.06612 67.90288
|
|
2026-Jul-26 00:00 2461247.500000000 272.02520 67.93314
|
|
2026-Jul-31 00:00 2461252.500000000 271.94622 67.92068
|
|
2026-Aug-05 00:00 2461257.500000000 271.94740 67.88708
|
|
2026-Aug-10 00:00 2461262.500000000 272.01564 67.86197
|
|
2026-Aug-15 00:00 2461267.500000000 272.12251 67.86499
|
|
2026-Aug-20 00:00 2461272.500000000 272.14796 67.89971
|
|
2026-Aug-25 00:00 2461277.500000000 272.07091 67.90972
|
|
2026-Aug-30 00:00 2461282.500000000 272.02984 67.88259
|
|
2026-Sep-04 00:00 2461287.500000000 272.06466 67.85242
|
|
2026-Sep-09 00:00 2461292.500000000 272.15746 67.83705
|
|
2026-Sep-14 00:00 2461297.500000000 272.23982 67.86004
|
|
2026-Sep-19 00:00 2461302.500000000 272.20198 67.88819
|
|
2026-Sep-24 00:00 2461307.500000000 272.13092 67.87646
|
|
2026-Sep-29 00:00 2461312.500000000 272.13004 67.84578
|
|
2026-Oct-04 00:00 2461317.500000000 272.19192 67.81990
|
|
2026-Oct-09 00:00 2461322.500000000 272.29670 67.82240
|
|
2026-Oct-14 00:00 2461327.500000000 272.32038 67.85574
|
|
2026-Oct-19 00:00 2461332.500000000 272.24816 67.86480
|
|
2026-Oct-24 00:00 2461337.500000000 272.20914 67.83986
|
|
2026-Oct-29 00:00 2461342.500000000 272.23738 67.81004
|
|
2026-Nov-03 00:00 2461347.500000000 272.32903 67.79323
|
|
2026-Nov-08 00:00 2461352.500000000 272.40865 67.81604
|
|
2026-Nov-13 00:00 2461357.500000000 272.37150 67.84267
|
|
2026-Nov-18 00:00 2461362.500000000 272.30425 67.83199
|
|
2026-Nov-23 00:00 2461367.500000000 272.29808 67.80296
|
|
2026-Nov-28 00:00 2461372.500000000 272.35496 67.77494
|
|
2026-Dec-03 00:00 2461377.500000000 272.46000 67.77639
|
|
2026-Dec-08 00:00 2461382.500000000 272.48245 67.80825
|
|
2026-Dec-13 00:00 2461387.500000000 272.41577 67.81690
|
|
2026-Dec-18 00:00 2461392.500000000 272.37590 67.79483
|
|
2026-Dec-23 00:00 2461397.500000000 272.39482 67.76489
|
|
2026-Dec-28 00:00 2461402.500000000 272.48406 67.74513
|
|
2027-Jan-02 00:00 2461407.500000000 272.56345 67.76586
|
|
2027-Jan-07 00:00 2461412.500000000 272.53218 67.79028
|
|
2027-Jan-12 00:00 2461417.500000000 272.47254 67.78207
|
|
2027-Jan-17 00:00 2461422.500000000 272.45877 67.75628
|
|
2027-Jan-22 00:00 2461427.500000000 272.50610 67.72664
|
|
2027-Jan-27 00:00 2461432.500000000 272.60926 67.72481
|
|
2027-Feb-01 00:00 2461437.500000000 272.63531 67.75306
|
|
2027-Feb-06 00:00 2461442.500000000 272.58145 67.76148
|
|
2027-Feb-11 00:00 2461447.500000000 272.54395 67.74444
|
|
2027-Feb-16 00:00 2461452.500000000 272.55097 67.71619
|
|
2027-Feb-21 00:00 2461457.500000000 272.63234 67.69418
|
|
2027-Feb-26 00:00 2461462.500000000 272.71088 67.71109
|
|
2027-Mar-03 00:00 2461467.500000000 272.68957 67.73246
|
|
2027-Mar-08 00:00 2461472.500000000 272.64139 67.72737
|
|
2027-Mar-13 00:00 2461477.500000000 272.62132 67.70604
|
|
2027-Mar-18 00:00 2461482.500000000 272.65827 67.67613
|
|
2027-Mar-23 00:00 2461487.500000000 272.75523 67.67204
|
|
2027-Mar-28 00:00 2461492.500000000 272.78363 67.69648
|
|
2027-Apr-02 00:00 2461497.500000000 272.74170 67.70461
|
|
2027-Apr-07 00:00 2461502.500000000 272.70650 67.69200
|
|
2027-Apr-12 00:00 2461507.500000000 272.70385 67.66498
|
|
2027-Apr-17 00:00 2461512.500000000 272.77878 67.64210
|
|
2027-Apr-22 00:00 2461517.500000000 272.85288 67.65649
|
|
2027-Apr-27 00:00 2461522.500000000 272.83798 67.67537
|
|
2027-May-02 00:00 2461527.500000000 272.79674 67.67273
|
|
2027-May-07 00:00 2461532.500000000 272.77025 67.65397
|
|
2027-May-12 00:00 2461537.500000000 272.80091 67.62272
|
|
2027-May-17 00:00 2461542.500000000 272.89292 67.61750
|
|
2027-May-22 00:00 2461547.500000000 272.92166 67.63894
|
|
2027-May-27 00:00 2461552.500000000 272.88818 67.64729
|
|
2027-Jun-01 00:00 2461557.500000000 272.85135 67.63809
|
|
2027-Jun-06 00:00 2461562.500000000 272.83964 67.61065
|
|
2027-Jun-11 00:00 2461567.500000000 272.91135 67.58570
|
|
2027-Jun-16 00:00 2461572.500000000 272.98285 67.59742
|
|
2027-Jun-21 00:00 2461577.500000000 272.97602 67.61434
|
|
2027-Jun-26 00:00 2461582.500000000 272.94027 67.61509
|
|
2027-Jul-01 00:00 2461587.500000000 272.90483 67.59872
|
|
2027-Jul-06 00:00 2461592.500000000 272.92785 67.56517
|
|
2027-Jul-11 00:00 2461597.500000000 273.01718 67.55695
|
|
2027-Jul-16 00:00 2461602.500000000 273.05111 67.57459
|
|
2027-Jul-21 00:00 2461607.500000000 273.03017 67.58440
|
|
2027-Jul-26 00:00 2461612.500000000 272.99087 67.58023
|
|
2027-Jul-31 00:00 2461617.500000000 272.96718 67.55326
|
|
2027-Aug-05 00:00 2461622.500000000 273.03259 67.52517
|
|
2027-Aug-10 00:00 2461627.500000000 273.10468 67.53232
|
|
2027-Aug-15 00:00 2461632.500000000 273.11164 67.54726
|
|
2027-Aug-20 00:00 2461637.500000000 273.08409 67.55305
|
|
2027-Aug-25 00:00 2461642.500000000 273.03849 67.54055
|
|
2027-Aug-30 00:00 2461647.500000000 273.05042 67.50595
|
|
2027-Sep-04 00:00 2461652.500000000 273.13490 67.49383
|
|
2027-Sep-09 00:00 2461657.500000000 273.17635 67.50696
|
|
2027-Sep-14 00:00 2461662.500000000 273.17001 67.51863
|
|
2027-Sep-19 00:00 2461667.500000000 273.12873 67.52008
|
|
2027-Sep-24 00:00 2461672.500000000 273.09337 67.49425
|
|
2027-Sep-29 00:00 2461677.500000000 273.14981 67.46448
|
|
2027-Oct-04 00:00 2461682.500000000 273.22066 67.46727
|
|
2027-Oct-09 00:00 2461687.500000000 273.23953 67.48029
|
|
2027-Oct-14 00:00 2461692.500000000 273.21835 67.49041
|
|
2027-Oct-19 00:00 2461697.500000000 273.16389 67.48064
|
|
2027-Oct-24 00:00 2461702.500000000 273.16784 67.44551
|
|
2027-Oct-29 00:00 2461707.500000000 273.24536 67.43116
|
|
2027-Nov-03 00:00 2461712.500000000 273.29088 67.44072
|
|
2027-Nov-08 00:00 2461717.500000000 273.29399 67.45378
|
|
2027-Nov-13 00:00 2461722.500000000 273.24909 67.45873
|
|
2027-Nov-18 00:00 2461727.500000000 273.20586 67.43229
|
|
2027-Nov-23 00:00 2461732.500000000 273.25688 67.40157
|
|
2027-Nov-28 00:00 2461737.500000000 273.32518 67.40121
|
|
2027-Dec-03 00:00 2461742.500000000 273.35243 67.41309
|
|
2027-Dec-08 00:00 2461747.500000000 273.33336 67.42654
|
|
2027-Dec-13 00:00 2461752.500000000 273.27044 67.41767
|
|
2027-Dec-18 00:00 2461757.500000000 273.26996 67.38054
|
|
2027-Dec-23 00:00 2461762.500000000 273.34332 67.36388
|
|
2027-Dec-28 00:00 2461767.500000000 273.39464 67.37050
|
|
2028-Jan-02 00:00 2461772.500000000 273.40606 67.38589
|
|
2028-Jan-07 00:00 2461777.500000000 273.35569 67.39422
|
|
2028-Jan-12 00:00 2461782.500000000 273.30378 67.36674
|
|
2028-Jan-17 00:00 2461787.500000000 273.35092 67.33330
|
|
2028-Jan-22 00:00 2461792.500000000 273.42087 67.32879
|
|
2028-Jan-27 00:00 2461797.500000000 273.46096 67.34051
|
|
2028-Feb-01 00:00 2461802.500000000 273.44431 67.35893
|
|
2028-Feb-06 00:00 2461807.500000000 273.37129 67.35220
|
|
2028-Feb-11 00:00 2461812.500000000 273.36256 67.31317
|
|
2028-Feb-16 00:00 2461817.500000000 273.43302 67.29235
|
|
2028-Feb-21 00:00 2461822.500000000 273.49479 67.29539
|
|
2028-Feb-26 00:00 2461827.500000000 273.51772 67.31440
|
|
2028-Mar-02 00:00 2461832.500000000 273.46174 67.32754
|
|
2028-Mar-07 00:00 2461837.500000000 273.39919 67.30072
|
|
2028-Mar-12 00:00 2461842.500000000 273.43839 67.26476
|
|
2028-Mar-17 00:00 2461847.500000000 273.51010 67.25536
|
|
2028-Mar-22 00:00 2461852.500000000 273.56382 67.26668
|
|
2028-Mar-27 00:00 2461857.500000000 273.54995 67.29009
|
|
2028-Apr-01 00:00 2461862.500000000 273.46805 67.28561
|
|
2028-Apr-06 00:00 2461867.500000000 273.45052 67.24652
|
|
2028-Apr-11 00:00 2461872.500000000 273.51482 67.22249
|
|
2028-Apr-16 00:00 2461877.500000000 273.58334 67.22205
|
|
2028-Apr-21 00:00 2461882.500000000 273.61450 67.24344
|
|
2028-Apr-26 00:00 2461887.500000000 273.55377 67.25949
|
|
2028-May-01 00:00 2461892.500000000 273.48538 67.23279
|
|
2028-May-06 00:00 2461897.500000000 273.51692 67.19638
|
|
2028-May-11 00:00 2461902.500000000 273.58695 67.18352
|
|
2028-May-16 00:00 2461907.500000000 273.64836 67.19419
|
|
2028-May-21 00:00 2461912.500000000 273.63442 67.22022
|
|
2028-May-26 00:00 2461917.500000000 273.54712 67.21568
|
|
2028-May-31 00:00 2461922.500000000 273.52662 67.17639
|
|
2028-Jun-05 00:00 2461927.500000000 273.58519 67.15061
|
|
2028-Jun-10 00:00 2461932.500000000 273.65807 67.14795
|
|
2028-Jun-15 00:00 2461937.500000000 273.69324 67.17117
|
|
2028-Jun-20 00:00 2461942.500000000 273.62753 67.18837
|
|
2028-Jun-25 00:00 2461947.500000000 273.55638 67.16038
|
|
2028-Jun-30 00:00 2461952.500000000 273.58416 67.12316
|
|
2028-Jul-05 00:00 2461957.500000000 273.65504 67.10745
|
|
2028-Jul-10 00:00 2461962.500000000 273.72396 67.11878
|
|
2028-Jul-15 00:00 2461967.500000000 273.70832 67.14764
|
|
2028-Jul-20 00:00 2461972.500000000 273.61517 67.14297
|
|
2028-Jul-25 00:00 2461977.500000000 273.59185 67.10237
|
|
2028-Jul-30 00:00 2461982.500000000 273.64795 67.07378
|
|
2028-Aug-04 00:00 2461987.500000000 273.72949 67.06962
|
|
2028-Aug-09 00:00 2461992.500000000 273.76917 67.09629
|
|
2028-Aug-14 00:00 2461997.500000000 273.69746 67.11573
|
|
2028-Aug-19 00:00 2462002.500000000 273.62064 67.08728
|
|
2028-Aug-24 00:00 2462007.500000000 273.64374 67.04796
|
|
2028-Aug-29 00:00 2462012.500000000 273.71844 67.02856
|
|
2028-Sep-03 00:00 2462017.500000000 273.79733 67.04151
|
|
2028-Sep-08 00:00 2462022.500000000 273.77973 67.07423
|
|
2028-Sep-13 00:00 2462027.500000000 273.68007 67.07063
|
|
2028-Sep-18 00:00 2462032.500000000 273.65029 67.02958
|
|
2028-Sep-23 00:00 2462037.500000000 273.70287 66.99763
|
|
2028-Sep-28 00:00 2462042.500000000 273.79283 66.99160
|
|
2028-Oct-03 00:00 2462047.500000000 273.83633 67.02149
|
|
2028-Oct-08 00:00 2462052.500000000 273.75951 67.04276
|
|
2028-Oct-13 00:00 2462057.500000000 273.67823 67.01505
|
|
2028-Oct-18 00:00 2462062.500000000 273.69414 66.97487
|
|
2028-Oct-23 00:00 2462067.500000000 273.76913 66.95216
|
|
2028-Oct-28 00:00 2462072.500000000 273.85396 66.96560
|
|
2028-Nov-02 00:00 2462077.500000000 273.83397 67.00008
|
|
2028-Nov-07 00:00 2462082.500000000 273.73228 66.99637
|
|
2028-Nov-12 00:00 2462087.500000000 273.69867 66.95651
|
|
2028-Nov-17 00:00 2462092.500000000 273.74564 66.92298
|
|
2028-Nov-22 00:00 2462097.500000000 273.83809 66.91527
|
|
2028-Nov-27 00:00 2462102.500000000 273.88166 66.94610
|
|
2028-Dec-02 00:00 2462107.500000000 273.80237 66.96662
|
|
2028-Dec-07 00:00 2462112.500000000 273.72287 66.93897
|
|
2028-Dec-12 00:00 2462117.500000000 273.73382 66.89948
|
|
2028-Dec-17 00:00 2462122.500000000 273.80761 66.87516
|
|
2028-Dec-22 00:00 2462127.500000000 273.89390 66.88881
|
|
2028-Dec-27 00:00 2462132.500000000 273.87092 66.92322
|
|
2029-Jan-01 00:00 2462137.500000000 273.77017 66.91808
|
|
2029-Jan-06 00:00 2462142.500000000 273.73685 66.87898
|
|
2029-Jan-11 00:00 2462147.500000000 273.78085 66.84446
|
|
2029-Jan-16 00:00 2462152.500000000 273.87626 66.83663
|
|
2029-Jan-21 00:00 2462157.500000000 273.91851 66.86874
|
|
2029-Jan-26 00:00 2462162.500000000 273.83683 66.88863
|
|
2029-Jan-31 00:00 2462167.500000000 273.75845 66.86060
|
|
2029-Feb-05 00:00 2462172.500000000 273.76624 66.82070
|
|
2029-Feb-10 00:00 2462177.500000000 273.84280 66.79496
|
|
2029-Feb-15 00:00 2462182.500000000 273.93176 66.81048
|
|
2029-Feb-20 00:00 2462187.500000000 273.90539 66.84601
|
|
2029-Feb-25 00:00 2462192.500000000 273.80343 66.84085
|
|
2029-Mar-02 00:00 2462197.500000000 273.76735 66.80192
|
|
2029-Mar-07 00:00 2462202.500000000 273.80904 66.76518
|
|
2029-Mar-12 00:00 2462207.500000000 273.90971 66.75748
|
|
2029-Mar-17 00:00 2462212.500000000 273.95073 66.79165
|
|
2029-Mar-22 00:00 2462217.500000000 273.86691 66.81186
|
|
2029-Mar-27 00:00 2462222.500000000 273.78690 66.78499
|
|
2029-Apr-01 00:00 2462227.500000000 273.78871 66.74458
|
|
2029-Apr-06 00:00 2462232.500000000 273.86583 66.71660
|
|
2029-Apr-11 00:00 2462237.500000000 273.95617 66.73313
|
|
2029-Apr-16 00:00 2462242.500000000 273.92745 66.76869
|
|
2029-Apr-21 00:00 2462247.500000000 273.82746 66.76401
|
|
2029-Apr-26 00:00 2462252.500000000 273.78739 66.72708
|
|
2029-May-01 00:00 2462257.500000000 273.82314 66.68904
|
|
2029-May-06 00:00 2462262.500000000 273.92373 66.68021
|
|
2029-May-11 00:00 2462267.500000000 273.96220 66.71386
|
|
2029-May-16 00:00 2462272.500000000 273.88090 66.73246
|
|
2029-May-21 00:00 2462277.500000000 273.80452 66.70774
|
|
2029-May-26 00:00 2462282.500000000 273.80003 66.66892
|
|
2029-May-31 00:00 2462287.500000000 273.87285 66.63972
|
|
2029-Jun-05 00:00 2462292.500000000 273.96015 66.65531
|
|
2029-Jun-10 00:00 2462297.500000000 273.93075 66.68828
|
|
2029-Jun-15 00:00 2462302.500000000 273.83857 66.68299
|
|
2029-Jun-20 00:00 2462307.500000000 273.79838 66.64920
|
|
2029-Jun-25 00:00 2462312.500000000 273.82871 66.61163
|
|
2029-Jun-30 00:00 2462317.500000000 273.92583 66.60231
|
|
2029-Jul-05 00:00 2462322.500000000 273.96060 66.63417
|
|
2029-Jul-10 00:00 2462327.500000000 273.88380 66.65023
|
|
2029-Jul-15 00:00 2462332.500000000 273.81377 66.62720
|
|
2029-Jul-20 00:00 2462337.500000000 273.80528 66.59013
|
|
2029-Jul-25 00:00 2462342.500000000 273.87590 66.56122
|
|
2029-Jul-30 00:00 2462347.500000000 273.95924 66.57672
|
|
2029-Aug-04 00:00 2462352.500000000 273.92904 66.60753
|
|
2029-Aug-09 00:00 2462357.500000000 273.84312 66.60191
|
|
2029-Aug-14 00:00 2462362.500000000 273.80233 66.57025
|
|
2029-Aug-19 00:00 2462367.500000000 273.83001 66.53255
|
|
2029-Aug-24 00:00 2462372.500000000 273.92577 66.52424
|
|
2029-Aug-29 00:00 2462377.500000000 273.95677 66.55550
|
|
2029-Sep-03 00:00 2462382.500000000 273.88296 66.57044
|
|
2029-Sep-08 00:00 2462387.500000000 273.81508 66.54921
|
|
2029-Sep-13 00:00 2462392.500000000 273.80142 66.51248
|
|
2029-Sep-18 00:00 2462397.500000000 273.87172 66.48335
|
|
2029-Sep-23 00:00 2462402.500000000 273.95156 66.49944
|
|
2029-Sep-28 00:00 2462407.500000000 273.92108 66.52880
|
|
2029-Oct-03 00:00 2462412.500000000 273.83963 66.52427
|
|
2029-Oct-08 00:00 2462417.500000000 273.79487 66.49477
|
|
2029-Oct-13 00:00 2462422.500000000 273.81746 66.45603
|
|
2029-Oct-18 00:00 2462427.500000000 273.91072 66.44768
|
|
2029-Oct-23 00:00 2462432.500000000 273.93865 66.47727
|
|
2029-Oct-28 00:00 2462437.500000000 273.87084 66.49122
|
|
2029-Nov-02 00:00 2462442.500000000 273.80502 66.47326
|
|
2029-Nov-07 00:00 2462447.500000000 273.78387 66.43783
|
|
2029-Nov-12 00:00 2462452.500000000 273.84881 66.40756
|
|
2029-Nov-17 00:00 2462457.500000000 273.92333 66.42183
|
|
2029-Nov-22 00:00 2462462.500000000 273.89627 66.44774
|
|
2029-Nov-27 00:00 2462467.500000000 273.82466 66.44473
|
|
2029-Dec-02 00:00 2462472.500000000 273.77723 66.41925
|
|
2029-Dec-07 00:00 2462477.500000000 273.79168 66.38102
|
|
2029-Dec-12 00:00 2462482.500000000 273.87767 66.37110
|
|
2029-Dec-17 00:00 2462487.500000000 273.90321 66.39649
|
|
2029-Dec-22 00:00 2462492.500000000 273.84651 66.40820
|
|
2029-Dec-27 00:00 2462497.500000000 273.78714 66.39434
|
|
2030-Jan-01 00:00 2462502.500000000 273.76027 66.36192
|
|
2030-Jan-06 00:00 2462507.500000000 273.81743 66.33185
|
|
2030-Jan-11 00:00 2462512.500000000 273.88500 66.34335
|
|
2030-Jan-16 00:00 2462517.500000000 273.86269 66.36498
|
|
2030-Jan-21 00:00 2462522.500000000 273.80275 66.36311
|
|
2030-Jan-26 00:00 2462527.500000000 273.75436 66.34163
|
|
2030-Jan-31 00:00 2462532.500000000 273.76369 66.30515
|
|
2030-Feb-05 00:00 2462537.500000000 273.84213 66.29507
|
|
2030-Feb-10 00:00 2462542.500000000 273.86494 66.31696
|
|
2030-Feb-15 00:00 2462547.500000000 273.81725 66.32711
|
|
2030-Feb-20 00:00 2462552.500000000 273.76208 66.31651
|
|
2030-Feb-25 00:00 2462557.500000000 273.73051 66.28582
|
|
2030-Mar-02 00:00 2462562.500000000 273.78320 66.25706
|
|
2030-Mar-07 00:00 2462567.500000000 273.84420 66.26723
|
|
2030-Mar-12 00:00 2462572.500000000 273.82532 66.28613
|
|
2030-Mar-17 00:00 2462577.500000000 273.77227 66.28601
|
|
2030-Mar-22 00:00 2462582.500000000 273.71990 66.26713
|
|
2030-Mar-27 00:00 2462587.500000000 273.72474 66.23089
|
|
2030-Apr-01 00:00 2462592.500000000 273.79671 66.22099
|
|
2030-Apr-06 00:00 2462597.500000000 273.81777 66.23985
|
|
2030-Apr-11 00:00 2462602.500000000 273.77844 66.24970
|
|
2030-Apr-16 00:00 2462607.500000000 273.72419 66.24275
|
|
2030-Apr-21 00:00 2462612.500000000 273.68496 66.21304
|
|
2030-Apr-26 00:00 2462617.500000000 273.73140 66.18396
|
|
2030-May-01 00:00 2462622.500000000 273.78629 66.19134
|
|
2030-May-06 00:00 2462627.500000000 273.77458 66.20706
|
|
2030-May-11 00:00 2462632.500000000 273.73026 66.20993
|
|
2030-May-16 00:00 2462637.500000000 273.67307 66.19484
|
|
2030-May-21 00:00 2462642.500000000 273.66890 66.15867
|
|
2030-May-26 00:00 2462647.500000000 273.73188 66.14661
|
|
2030-May-31 00:00 2462652.500000000 273.75414 66.16022
|
|
2030-Jun-05 00:00 2462657.500000000 273.72886 66.16966
|
|
2030-Jun-10 00:00 2462662.500000000 273.67813 66.16793
|
|
2030-Jun-15 00:00 2462667.500000000 273.63090 66.14110
|
|
2030-Jun-20 00:00 2462672.500000000 273.66679 66.11128
|
|
2030-Jun-25 00:00 2462677.500000000 273.71524 66.11382
|
|
2030-Jun-30 00:00 2462682.500000000 273.71437 66.12527
|
|
2030-Jul-05 00:00 2462687.500000000 273.68230 66.13156
|
|
2030-Jul-10 00:00 2462692.500000000 273.62223 66.12132
|
|
2030-Jul-15 00:00 2462697.500000000 273.60918 66.08703
|
|
2030-Jul-20 00:00 2462702.500000000 273.66169 66.07271
|
|
2030-Jul-25 00:00 2462707.500000000 273.68548 66.08076
|
|
2030-Jul-30 00:00 2462712.500000000 273.67422 66.08982
|
|
2030-Aug-04 00:00 2462717.500000000 273.62693 66.09295
|
|
2030-Aug-09 00:00 2462722.500000000 273.57438 66.06912
|
|
2030-Aug-14 00:00 2462727.500000000 273.60101 66.04019
|
|
2030-Aug-19 00:00 2462732.500000000 273.64307 66.03897
|
|
2030-Aug-24 00:00 2462737.500000000 273.65067 66.04723
|
|
2030-Aug-29 00:00 2462742.500000000 273.62675 66.05653
|
|
2030-Sep-03 00:00 2462747.500000000 273.56277 66.04939
|
|
2030-Sep-08 00:00 2462752.500000000 273.54451 66.01691
|
|
2030-Sep-13 00:00 2462757.500000000 273.58809 66.00174
|
|
2030-Sep-18 00:00 2462762.500000000 273.61284 66.00593
|
|
2030-Sep-23 00:00 2462767.500000000 273.61089 66.01554
|
|
2030-Sep-28 00:00 2462772.500000000 273.56270 66.02224
|
|
2030-Oct-03 00:00 2462777.500000000 273.50452 65.99936
|
|
2030-Oct-08 00:00 2462782.500000000 273.52411 65.97112
|
|
2030-Oct-13 00:00 2462787.500000000 273.56151 65.96667
|
|
2030-Oct-18 00:00 2462792.500000000 273.57723 65.97301
|
|
2030-Oct-23 00:00 2462797.500000000 273.55811 65.98571
|
|
2030-Oct-28 00:00 2462802.500000000 273.48769 65.98083
|
|
2030-Nov-02 00:00 2462807.500000000 273.46274 65.94844
|
|
2030-Nov-07 00:00 2462812.500000000 273.49822 65.93109
|
|
2030-Nov-12 00:00 2462817.500000000 273.52748 65.93105
|
|
2030-Nov-17 00:00 2462822.500000000 273.53655 65.94220
|
|
2030-Nov-22 00:00 2462827.500000000 273.48734 65.95328
|
|
2030-Nov-27 00:00 2462832.500000000 273.42068 65.93161
|
|
2030-Dec-02 00:00 2462837.500000000 273.43058 65.90211
|
|
2030-Dec-07 00:00 2462842.500000000 273.46540 65.89237
|
|
2030-Dec-12 00:00 2462847.500000000 273.49430 65.89659
|
|
2030-Dec-17 00:00 2462852.500000000 273.48281 65.91385
|
|
2030-Dec-22 00:00 2462857.500000000 273.40733 65.91296
|
|
2030-Dec-27 00:00 2462862.500000000 273.37223 65.88110
|
|
2031-Jan-01 00:00 2462867.500000000 273.39830 65.85996
|
|
2031-Jan-06 00:00 2462872.500000000 273.43460 65.85459
|
|
2031-Jan-11 00:00 2462877.500000000 273.45761 65.86753
|
|
2031-Jan-16 00:00 2462882.500000000 273.40928 65.88370
|
|
2031-Jan-21 00:00 2462887.500000000 273.33604 65.86511
|
|
2031-Jan-26 00:00 2462892.500000000 273.33490 65.83498
|
|
2031-Jan-31 00:00 2462897.500000000 273.36635 65.82005
|
|
2031-Feb-05 00:00 2462902.500000000 273.40720 65.82224
|
|
2031-Feb-10 00:00 2462907.500000000 273.40208 65.84351
|
|
2031-Feb-15 00:00 2462912.500000000 273.32349 65.84594
|
|
2031-Feb-20 00:00 2462917.500000000 273.28132 65.81631
|
|
2031-Feb-25 00:00 2462922.500000000 273.29839 65.79298
|
|
2031-Mar-02 00:00 2462927.500000000 273.33846 65.78371
|
|
2031-Mar-07 00:00 2462932.500000000 273.36988 65.79816
|
|
2031-Mar-12 00:00 2462937.500000000 273.31980 65.81731
|
|
2031-Mar-17 00:00 2462942.500000000 273.24348 65.80047
|
|
2031-Mar-22 00:00 2462947.500000000 273.23429 65.77116
|
|
2031-Mar-27 00:00 2462952.500000000 273.26253 65.75292
|
|
2031-Apr-01 00:00 2462957.500000000 273.31049 65.75422
|
|
2031-Apr-06 00:00 2462962.500000000 273.30665 65.77829
|
|
2031-Apr-11 00:00 2462967.500000000 273.22364 65.78165
|
|
2031-Apr-16 00:00 2462972.500000000 273.17708 65.75319
|
|
2031-Apr-21 00:00 2462977.500000000 273.18750 65.72795
|
|
2031-Apr-26 00:00 2462982.500000000 273.23224 65.71594
|
|
2031-May-01 00:00 2462987.500000000 273.26959 65.73238
|
|
2031-May-06 00:00 2462992.500000000 273.21606 65.75388
|
|
2031-May-11 00:00 2462997.500000000 273.13496 65.73735
|
|
2031-May-16 00:00 2463002.500000000 273.11813 65.70736
|
|
2031-May-21 00:00 2463007.500000000 273.14684 65.68504
|
|
2031-May-26 00:00 2463012.500000000 273.20480 65.68621
|
|
2031-May-31 00:00 2463017.500000000 273.20310 65.71388
|
|
2031-Jun-05 00:00 2463022.500000000 273.11503 65.71908
|
|
2031-Jun-10 00:00 2463027.500000000 273.06101 65.69071
|
|
2031-Jun-15 00:00 2463032.500000000 273.06529 65.66171
|
|
2031-Jun-20 00:00 2463037.500000000 273.11919 65.64650
|
|
2031-Jun-25 00:00 2463042.500000000 273.16536 65.66582
|
|
2031-Jun-30 00:00 2463047.500000000 273.11043 65.69093
|
|
2031-Jul-05 00:00 2463052.500000000 273.02320 65.67617
|
|
2031-Jul-10 00:00 2463057.500000000 272.99662 65.64476
|
|
2031-Jul-15 00:00 2463062.500000000 273.02652 65.61752
|
|
2031-Jul-20 00:00 2463067.500000000 273.09602 65.61876
|
|
2031-Jul-25 00:00 2463072.500000000 273.09729 65.65023
|
|
2031-Jul-30 00:00 2463077.500000000 273.00673 65.65828
|
|
2031-Aug-04 00:00 2463082.500000000 272.94492 65.63134
|
|
2031-Aug-09 00:00 2463087.500000000 272.94204 65.59912
|
|
2031-Aug-14 00:00 2463092.500000000 273.00281 65.58110
|
|
2031-Aug-19 00:00 2463097.500000000 273.05500 65.60280
|
|
2031-Aug-24 00:00 2463102.500000000 272.99901 65.63021
|
|
2031-Aug-29 00:00 2463107.500000000 272.90954 65.61793
|
|
2031-Sep-03 00:00 2463112.500000000 272.87460 65.58668
|
|
2031-Sep-08 00:00 2463117.500000000 272.90318 65.55623
|
|
2031-Sep-13 00:00 2463122.500000000 272.97834 65.55765
|
|
2031-Sep-18 00:00 2463127.500000000 272.97875 65.59094
|
|
2031-Sep-23 00:00 2463132.500000000 272.88789 65.59976
|
|
2031-Sep-28 00:00 2463137.500000000 272.82245 65.57492
|
|
2031-Oct-03 00:00 2463142.500000000 272.81410 65.54126
|
|
2031-Oct-08 00:00 2463147.500000000 272.87767 65.52186
|
|
2031-Oct-13 00:00 2463152.500000000 272.93047 65.54504
|
|
2031-Oct-18 00:00 2463157.500000000 272.87167 65.57245
|
|
2031-Oct-23 00:00 2463162.500000000 272.78253 65.56106
|
|
2031-Oct-28 00:00 2463167.500000000 272.74244 65.53007
|
|
2031-Nov-02 00:00 2463172.500000000 272.77158 65.49766
|
|
2031-Nov-07 00:00 2463177.500000000 272.85004 65.49989
|
|
2031-Nov-12 00:00 2463182.500000000 272.84794 65.53430
|
|
2031-Nov-17 00:00 2463187.500000000 272.75568 65.54275
|
|
2031-Nov-22 00:00 2463192.500000000 272.68701 65.51868
|
|
2031-Nov-27 00:00 2463197.500000000 272.67662 65.48280
|
|
2031-Dec-02 00:00 2463202.500000000 272.74608 65.46282
|
|
2031-Dec-07 00:00 2463207.500000000 272.80037 65.48810
|
|
2031-Dec-12 00:00 2463212.500000000 272.73935 65.51635
|
|
2031-Dec-17 00:00 2463217.500000000 272.64776 65.50556
|
|
2031-Dec-22 00:00 2463222.500000000 272.60174 65.47335
|
|
2031-Dec-27 00:00 2463227.500000000 272.63529 65.43834
|
|
2032-Jan-01 00:00 2463232.500000000 272.71993 65.44213
|
|
2032-Jan-06 00:00 2463237.500000000 272.71757 65.47863
|
|
2032-Jan-11 00:00 2463242.500000000 272.62406 65.48853
|
|
2032-Jan-16 00:00 2463247.500000000 272.54946 65.46519
|
|
2032-Jan-21 00:00 2463252.500000000 272.53596 65.42642
|
|
2032-Jan-26 00:00 2463257.500000000 272.61218 65.40591
|
|
2032-Jan-31 00:00 2463262.500000000 272.66828 65.43330
|
|
2032-Feb-05 00:00 2463267.500000000 272.60767 65.46284
|
|
2032-Feb-10 00:00 2463272.500000000 272.51445 65.45430
|
|
2032-Feb-15 00:00 2463277.500000000 272.46128 65.42187
|
|
2032-Feb-20 00:00 2463282.500000000 272.49551 65.38482
|
|
2032-Feb-25 00:00 2463287.500000000 272.58231 65.38963
|
|
2032-Mar-01 00:00 2463292.500000000 272.57884 65.42642
|
|
2032-Mar-06 00:00 2463297.500000000 272.48849 65.43748
|
|
2032-Mar-11 00:00 2463302.500000000 272.41074 65.41648
|
|
2032-Mar-16 00:00 2463307.500000000 272.39230 65.37694
|
|
2032-Mar-21 00:00 2463312.500000000 272.46850 65.35625
|
|
2032-Mar-26 00:00 2463317.500000000 272.52139 65.38368
|
|
2032-Mar-31 00:00 2463322.500000000 272.46226 65.41176
|
|
2032-Apr-05 00:00 2463327.500000000 272.37261 65.40529
|
|
2032-Apr-10 00:00 2463332.500000000 272.31570 65.37416
|
|
2032-Apr-15 00:00 2463337.500000000 272.34787 65.33681
|
|
2032-Apr-20 00:00 2463342.500000000 272.43149 65.34203
|
|
2032-Apr-25 00:00 2463347.500000000 272.42499 65.37700
|
|
2032-Apr-30 00:00 2463352.500000000 272.33964 65.38731
|
|
2032-May-05 00:00 2463357.500000000 272.26191 65.36839
|
|
2032-May-10 00:00 2463362.500000000 272.24214 65.32889
|
|
2032-May-15 00:00 2463367.500000000 272.31757 65.30886
|
|
2032-May-20 00:00 2463372.500000000 272.36639 65.33599
|
|
2032-May-25 00:00 2463377.500000000 272.30835 65.36221
|
|
2032-May-30 00:00 2463382.500000000 272.22162 65.35691
|
|
2032-Jun-04 00:00 2463387.500000000 272.16263 65.32602
|
|
2032-Jun-09 00:00 2463392.500000000 272.19695 65.28881
|
|
2032-Jun-14 00:00 2463397.500000000 272.27917 65.29512
|
|
2032-Jun-19 00:00 2463402.500000000 272.27125 65.32925
|
|
2032-Jun-24 00:00 2463407.500000000 272.18887 65.33974
|
|
2032-Jun-29 00:00 2463412.500000000 272.10844 65.32209
|
|
2032-Jul-04 00:00 2463417.500000000 272.08901 65.28159
|
|
2032-Jul-09 00:00 2463422.500000000 272.16649 65.26270
|
|
2032-Jul-14 00:00 2463427.500000000 272.21341 65.29017
|
|
2032-Jul-19 00:00 2463432.500000000 272.15791 65.31622
|
|
2032-Jul-24 00:00 2463437.500000000 272.07138 65.31298
|
|
2032-Jul-29 00:00 2463442.500000000 272.00756 65.28201
|
|
2032-Aug-03 00:00 2463447.500000000 272.04356 65.24468
|
|
2032-Aug-08 00:00 2463452.500000000 272.12409 65.25185
|
|
2032-Aug-13 00:00 2463457.500000000 272.11681 65.28498
|
|
2032-Aug-18 00:00 2463462.500000000 272.03912 65.29699
|
|
2032-Aug-23 00:00 2463467.500000000 271.95504 65.28169
|
|
2032-Aug-28 00:00 2463472.500000000 271.93206 65.24086
|
|
2032-Sep-02 00:00 2463477.500000000 272.00729 65.22264
|
|
2032-Sep-07 00:00 2463482.500000000 272.05082 65.24864
|
|
2032-Sep-12 00:00 2463487.500000000 272.00137 65.27356
|
|
2032-Sep-17 00:00 2463492.500000000 271.91828 65.27342
|
|
2032-Sep-22 00:00 2463497.500000000 271.84955 65.24420
|
|
2032-Sep-27 00:00 2463502.500000000 271.88128 65.20740
|
|
2032-Oct-02 00:00 2463507.500000000 271.95504 65.21375
|
|
2032-Oct-07 00:00 2463512.500000000 271.94874 65.24331
|
|
2032-Oct-12 00:00 2463517.500000000 271.88033 65.25609
|
|
2032-Oct-17 00:00 2463522.500000000 271.79675 65.24403
|
|
2032-Oct-22 00:00 2463527.500000000 271.76944 65.20470
|
|
2032-Oct-27 00:00 2463532.500000000 271.83757 65.18692
|
|
2032-Nov-01 00:00 2463537.500000000 271.87564 65.20967
|
|
2032-Nov-06 00:00 2463542.500000000 271.83364 65.23183
|
|
2032-Nov-11 00:00 2463547.500000000 271.75683 65.23433
|
|
2032-Nov-16 00:00 2463552.500000000 271.68744 65.20733
|
|
2032-Nov-21 00:00 2463557.500000000 271.71512 65.17207
|
|
2032-Nov-26 00:00 2463562.500000000 271.78137 65.17746
|
|
2032-Dec-01 00:00 2463567.500000000 271.77600 65.20335
|
|
2032-Dec-06 00:00 2463572.500000000 271.71586 65.21643
|
|
2032-Dec-11 00:00 2463577.500000000 271.63313 65.20667
|
|
2032-Dec-16 00:00 2463582.500000000 271.60614 65.16892
|
|
2032-Dec-21 00:00 2463587.500000000 271.66952 65.15232
|
|
2032-Dec-26 00:00 2463592.500000000 271.70398 65.17289
|
|
2032-Dec-31 00:00 2463597.500000000 271.66786 65.19368
|
|
2033-Jan-05 00:00 2463602.500000000 271.59353 65.19857
|
|
2033-Jan-10 00:00 2463607.500000000 271.52321 65.17248
|
|
2033-Jan-15 00:00 2463612.500000000 271.55019 65.13902
|
|
2033-Jan-20 00:00 2463617.500000000 271.61131 65.14409
|
|
2033-Jan-25 00:00 2463622.500000000 271.60852 65.16792
|
|
2033-Jan-30 00:00 2463627.500000000 271.55394 65.18264
|
|
2033-Feb-04 00:00 2463632.500000000 271.46818 65.17509
|
|
2033-Feb-09 00:00 2463637.500000000 271.43983 65.13831
|
|
2033-Feb-14 00:00 2463642.500000000 271.49799 65.12262
|
|
2033-Feb-19 00:00 2463647.500000000 271.53038 65.14056
|
|
2033-Feb-24 00:00 2463652.500000000 271.50222 65.16093
|
|
2033-Mar-01 00:00 2463657.500000000 271.43004 65.16916
|
|
2033-Mar-06 00:00 2463662.500000000 271.35488 65.14487
|
|
2033-Mar-11 00:00 2463667.500000000 271.37617 65.11276
|
|
2033-Mar-16 00:00 2463672.500000000 271.42970 65.11563
|
|
2033-Mar-21 00:00 2463677.500000000 271.43229 65.13579
|
|
2033-Mar-26 00:00 2463682.500000000 271.38726 65.15253
|
|
2033-Mar-31 00:00 2463687.500000000 271.30063 65.14865
|
|
2033-Apr-05 00:00 2463692.500000000 271.26589 65.11394
|
|
2033-Apr-10 00:00 2463697.500000000 271.31337 65.09787
|
|
2033-Apr-15 00:00 2463702.500000000 271.34314 65.11065
|
|
2033-Apr-20 00:00 2463707.500000000 271.32693 65.12925
|
|
2033-Apr-25 00:00 2463712.500000000 271.26127 65.14115
|
|
2033-Apr-30 00:00 2463717.500000000 271.18366 65.12024
|
|
2033-May-05 00:00 2463722.500000000 271.19580 65.08982
|
|
2033-May-10 00:00 2463727.500000000 271.23978 65.08934
|
|
2033-May-15 00:00 2463732.500000000 271.24850 65.10469
|
|
2033-May-20 00:00 2463737.500000000 271.21462 65.12298
|
|
2033-May-25 00:00 2463742.500000000 271.13043 65.12253
|
|
2033-May-30 00:00 2463747.500000000 271.09212 65.09086
|
|
2033-Jun-04 00:00 2463752.500000000 271.12938 65.07470
|
|
2033-Jun-09 00:00 2463757.500000000 271.15702 65.08289
|
|
2033-Jun-14 00:00 2463762.500000000 271.15102 65.10018
|
|
2033-Jun-19 00:00 2463767.500000000 271.08969 65.11509
|
|
2033-Jun-24 00:00 2463772.500000000 271.01287 65.09675
|
|
2033-Jun-29 00:00 2463777.500000000 271.01929 65.06860
|
|
2033-Jul-04 00:00 2463782.500000000 271.05631 65.06586
|
|
2033-Jul-09 00:00 2463787.500000000 271.07053 65.07831
|
|
2033-Jul-14 00:00 2463792.500000000 271.04315 65.09874
|
|
2033-Jul-19 00:00 2463797.500000000 270.95813 65.10048
|
|
2033-Jul-24 00:00 2463802.500000000 270.91863 65.07127
|
|
2033-Jul-29 00:00 2463807.500000000 270.94825 65.05525
|
|
2033-Aug-03 00:00 2463812.500000000 270.97601 65.06012
|
|
2033-Aug-08 00:00 2463817.500000000 270.97831 65.07775
|
|
2033-Aug-13 00:00 2463822.500000000 270.91708 65.09589
|
|
2033-Aug-18 00:00 2463827.500000000 270.83780 65.07926
|
|
2033-Aug-23 00:00 2463832.500000000 270.83784 65.05271
|
|
2033-Aug-28 00:00 2463837.500000000 270.86955 65.04696
|
|
2033-Sep-02 00:00 2463842.500000000 270.89155 65.05711
|
|
2033-Sep-07 00:00 2463847.500000000 270.87047 65.08048
|
|
2033-Sep-12 00:00 2463852.500000000 270.78195 65.08517
|
|
2033-Sep-17 00:00 2463857.500000000 270.73650 65.05799
|
|
2033-Sep-22 00:00 2463862.500000000 270.75613 65.04039
|
|
2033-Sep-27 00:00 2463867.500000000 270.78648 65.04038
|
|
2033-Oct-02 00:00 2463872.500000000 270.80055 65.05840
|
|
2033-Oct-07 00:00 2463877.500000000 270.74212 65.08055
|
|
2033-Oct-12 00:00 2463882.500000000 270.65746 65.06689
|
|
2033-Oct-17 00:00 2463887.500000000 270.64620 65.04111
|
|
2033-Oct-22 00:00 2463892.500000000 270.67183 65.03023
|
|
2033-Oct-27 00:00 2463897.500000000 270.70482 65.03688
|
|
2033-Nov-01 00:00 2463902.500000000 270.69366 65.06318
|
|
2033-Nov-06 00:00 2463907.500000000 270.60543 65.07185
|
|
2033-Nov-11 00:00 2463912.500000000 270.55184 65.04745
|
|
2033-Nov-16 00:00 2463917.500000000 270.55954 65.02763
|
|
2033-Nov-21 00:00 2463922.500000000 270.59293 65.02198
|
|
2033-Nov-26 00:00 2463927.500000000 270.61962 65.04010
|
|
2033-Dec-01 00:00 2463932.500000000 270.56620 65.06574
|
|
2033-Dec-06 00:00 2463937.500000000 270.48026 65.05574
|
|
2033-Dec-11 00:00 2463942.500000000 270.45888 65.03128
|
|
2033-Dec-16 00:00 2463947.500000000 270.47882 65.01626
|
|
2033-Dec-21 00:00 2463952.500000000 270.52074 65.02031
|
|
2033-Dec-26 00:00 2463957.500000000 270.51613 65.04916
|
|
2033-Dec-31 00:00 2463962.500000000 270.42990 65.06042
|
|
2034-Jan-05 00:00 2463967.500000000 270.37282 65.03912
|
|
2034-Jan-10 00:00 2463972.500000000 270.37189 65.01838
|
|
2034-Jan-15 00:00 2463977.500000000 270.40754 65.00940
|
|
2034-Jan-20 00:00 2463982.500000000 270.44142 65.02858
|
|
2034-Jan-25 00:00 2463987.500000000 270.38796 65.05650
|
|
2034-Jan-30 00:00 2463992.500000000 270.30255 65.04876
|
|
2034-Feb-04 00:00 2463997.500000000 270.27448 65.02573
|
|
2034-Feb-09 00:00 2464002.500000000 270.29125 65.00792
|
|
2034-Feb-14 00:00 2464007.500000000 270.33994 65.01116
|
|
2034-Feb-19 00:00 2464012.500000000 270.33729 65.04268
|
|
2034-Feb-24 00:00 2464017.500000000 270.24890 65.05547
|
|
2034-Mar-01 00:00 2464022.500000000 270.18775 65.03636
|
|
2034-Mar-06 00:00 2464027.500000000 270.17977 65.01377
|
|
2034-Mar-11 00:00 2464032.500000000 270.21989 65.00174
|
|
2034-Mar-16 00:00 2464037.500000000 270.26094 65.02249
|
|
2034-Mar-21 00:00 2464042.500000000 270.20641 65.05313
|
|
2034-Mar-26 00:00 2464047.500000000 270.11713 65.04746
|
|
2034-Mar-31 00:00 2464052.500000000 270.07949 65.02445
|
|
2034-Apr-05 00:00 2464057.500000000 270.09501 65.00206
|
|
2034-Apr-10 00:00 2464062.500000000 270.15384 65.00407
|
|
2034-Apr-15 00:00 2464067.500000000 270.15647 65.03845
|
|
2034-Apr-20 00:00 2464072.500000000 270.06622 65.05412
|
|
2034-Apr-25 00:00 2464077.500000000 269.99683 65.03708
|
|
2034-Apr-30 00:00 2464082.500000000 269.98014 65.01112
|
|
2034-May-05 00:00 2464087.500000000 270.02716 64.99492
|
|
2034-May-10 00:00 2464092.500000000 270.07808 65.01699
|
|
2034-May-15 00:00 2464097.500000000 270.02681 65.05060
|
|
2034-May-20 00:00 2464102.500000000 269.93432 65.04816
|
|
2034-May-25 00:00 2464107.500000000 269.88585 65.02532
|
|
2034-May-30 00:00 2464112.500000000 269.89993 64.99831
|
|
2034-Jun-04 00:00 2464117.500000000 269.96848 64.99924
|
|
2034-Jun-09 00:00 2464122.500000000 269.97616 65.03587
|
|
2034-Jun-14 00:00 2464127.500000000 269.88837 65.05422
|
|
2034-Jun-19 00:00 2464132.500000000 269.81331 65.03994
|
|
2034-Jun-24 00:00 2464137.500000000 269.78898 65.01200
|
|
2034-Jun-29 00:00 2464142.500000000 269.84072 64.99320
|
|
2034-Jul-04 00:00 2464147.500000000 269.89680 65.01673
|
|
2034-Jul-09 00:00 2464152.500000000 269.84726 65.05163
|
|
2034-Jul-14 00:00 2464157.500000000 269.75596 65.05192
|
|
2034-Jul-19 00:00 2464162.500000000 269.70063 65.03007
|
|
2034-Jul-24 00:00 2464167.500000000 269.71352 65.00072
|
|
2034-Jul-29 00:00 2464172.500000000 269.78684 65.00203
|
|
2034-Aug-03 00:00 2464177.500000000 269.79377 65.04011
|
|
2034-Aug-08 00:00 2464182.500000000 269.70780 65.05923
|
|
2034-Aug-13 00:00 2464187.500000000 269.63015 65.04714
|
|
2034-Aug-18 00:00 2464192.500000000 269.60152 65.01794
|
|
2034-Aug-23 00:00 2464197.500000000 269.65695 64.99820
|
|
2034-Aug-28 00:00 2464202.500000000 269.71421 65.02352
|
|
2034-Sep-02 00:00 2464207.500000000 269.66256 65.05889
|
|
2034-Sep-07 00:00 2464212.500000000 269.57120 65.06077
|
|
2034-Sep-12 00:00 2464217.500000000 269.51035 65.03868
|
|
2034-Sep-17 00:00 2464222.500000000 269.52482 65.00700
|
|
2034-Sep-22 00:00 2464227.500000000 269.60318 65.00910
|
|
2034-Sep-27 00:00 2464232.500000000 269.60928 65.04881
|
|
2034-Oct-02 00:00 2464237.500000000 269.52213 65.06888
|
|
2034-Oct-07 00:00 2464242.500000000 269.43898 65.05798
|
|
2034-Oct-12 00:00 2464247.500000000 269.40756 65.02578
|
|
2034-Oct-17 00:00 2464252.500000000 269.46982 65.00465
|
|
2034-Oct-22 00:00 2464257.500000000 269.53107 65.03167
|
|
2034-Oct-27 00:00 2464262.500000000 269.47947 65.06856
|
|
2034-Nov-01 00:00 2464267.500000000 269.38495 65.07255
|
|
2034-Nov-06 00:00 2464272.500000000 269.31633 65.04930
|
|
2034-Nov-11 00:00 2464277.500000000 269.33430 65.01427
|
|
2034-Nov-16 00:00 2464282.500000000 269.41981 65.01692
|
|
2034-Nov-21 00:00 2464287.500000000 269.42878 65.05809
|
|
2034-Nov-26 00:00 2464292.500000000 269.34271 65.08030
|
|
2034-Dec-01 00:00 2464297.500000000 269.25314 65.07125
|
|
2034-Dec-06 00:00 2464302.500000000 269.21806 65.03642
|
|
2034-Dec-11 00:00 2464307.500000000 269.28627 65.01427
|
|
2034-Dec-16 00:00 2464312.500000000 269.35032 65.04244
|
|
2034-Dec-21 00:00 2464317.500000000 269.30233 65.08008
|
|
2034-Dec-26 00:00 2464322.500000000 269.20813 65.08675
|
|
2034-Dec-31 00:00 2464327.500000000 269.13334 65.06405
|
|
2035-Jan-05 00:00 2464332.500000000 269.15222 65.02771
|
|
2035-Jan-10 00:00 2464337.500000000 269.23928 65.03134
|
|
2035-Jan-15 00:00 2464342.500000000 269.24784 65.07217
|
|
2035-Jan-20 00:00 2464347.500000000 269.16691 65.09520
|
|
2035-Jan-25 00:00 2464352.500000000 269.07600 65.08839
|
|
2035-Jan-30 00:00 2464357.500000000 269.03818 65.05355
|
|
2035-Feb-04 00:00 2464362.500000000 269.10690 65.03224
|
|
2035-Feb-09 00:00 2464367.500000000 269.16697 65.06087
|
|
2035-Feb-14 00:00 2464372.500000000 269.12039 65.09690
|
|
2035-Feb-19 00:00 2464377.500000000 269.02995 65.10508
|
|
2035-Feb-24 00:00 2464382.500000000 268.95346 65.08319
|
|
2035-Mar-01 00:00 2464387.500000000 268.97271 65.04729
|
|
2035-Mar-06 00:00 2464392.500000000 269.05723 65.05231
|
|
2035-Mar-11 00:00 2464397.500000000 269.06183 65.09195
|
|
2035-Mar-16 00:00 2464402.500000000 268.98458 65.11449
|
|
2035-Mar-21 00:00 2464407.500000000 268.89328 65.10866
|
|
2035-Mar-26 00:00 2464412.500000000 268.85624 65.07332
|
|
2035-Mar-31 00:00 2464417.500000000 268.92629 65.05312
|
|
2035-Apr-05 00:00 2464422.500000000 268.98316 65.08213
|
|
2035-Apr-10 00:00 2464427.500000000 268.93690 65.11705
|
|
2035-Apr-15 00:00 2464432.500000000 268.84732 65.12648
|
|
2035-Apr-20 00:00 2464437.500000000 268.76928 65.10375
|
|
2035-Apr-25 00:00 2464442.500000000 268.79226 65.06756
|
|
2035-Apr-30 00:00 2464447.500000000 268.87706 65.07370
|
|
2035-May-05 00:00 2464452.500000000 268.88144 65.11280
|
|
2035-May-10 00:00 2464457.500000000 268.80677 65.13615
|
|
2035-May-15 00:00 2464462.500000000 268.71216 65.13140
|
|
2035-May-20 00:00 2464467.500000000 268.67644 65.09477
|
|
2035-May-25 00:00 2464472.500000000 268.74918 65.07544
|
|
2035-May-30 00:00 2464477.500000000 268.80524 65.10438
|
|
2035-Jun-04 00:00 2464482.500000000 268.76300 65.13901
|
|
2035-Jun-09 00:00 2464487.500000000 268.67436 65.15079
|
|
2035-Jun-14 00:00 2464492.500000000 268.59325 65.12828
|
|
2035-Jun-19 00:00 2464497.500000000 268.61819 65.09249
|
|
2035-Jun-24 00:00 2464502.500000000 268.70069 65.09935
|
|
2035-Jun-29 00:00 2464507.500000000 268.70625 65.13666
|
|
2035-Jul-04 00:00 2464512.500000000 268.63794 65.16095
|
|
2035-Jul-09 00:00 2464517.500000000 268.54235 65.15863
|
|
2035-Jul-14 00:00 2464522.500000000 268.50569 65.12288
|
|
2035-Jul-19 00:00 2464527.500000000 268.57553 65.10521
|
|
2035-Jul-24 00:00 2464532.500000000 268.62643 65.13256
|
|
2035-Jul-29 00:00 2464537.500000000 268.59021 65.16507
|
|
2035-Aug-03 00:00 2464542.500000000 268.50690 65.17886
|
|
2035-Aug-08 00:00 2464547.500000000 268.42500 65.15841
|
|
2035-Aug-13 00:00 2464552.500000000 268.44779 65.12485
|
|
2035-Aug-18 00:00 2464557.500000000 268.52213 65.13208
|
|
2035-Aug-23 00:00 2464562.500000000 268.52623 65.16568
|
|
2035-Aug-28 00:00 2464567.500000000 268.46632 65.18953
|
|
2035-Sep-02 00:00 2464572.500000000 268.37370 65.18908
|
|
2035-Sep-07 00:00 2464577.500000000 268.33700 65.15545
|
|
2035-Sep-12 00:00 2464582.500000000 268.40109 65.13987
|
|
2035-Sep-17 00:00 2464587.500000000 268.44465 65.16504
|
|
2035-Sep-22 00:00 2464592.500000000 268.41326 65.19465
|
|
2035-Sep-27 00:00 2464597.500000000 268.33524 65.20948
|
|
2035-Oct-02 00:00 2464602.500000000 268.25577 65.19010
|
|
2035-Oct-07 00:00 2464607.500000000 268.27782 65.15881
|
|
2035-Oct-12 00:00 2464612.500000000 268.34527 65.16625
|
|
2035-Oct-17 00:00 2464617.500000000 268.34862 65.19683
|
|
2035-Oct-22 00:00 2464622.500000000 268.29475 65.22073
|
|
2035-Oct-27 00:00 2464627.500000000 268.20370 65.22098
|
|
2035-Nov-01 00:00 2464632.500000000 268.16998 65.18845
|
|
2035-Nov-06 00:00 2464637.500000000 268.23106 65.17453
|
|
2035-Nov-11 00:00 2464642.500000000 268.27133 65.19791
|
|
2035-Nov-16 00:00 2464647.500000000 268.24516 65.22631
|
|
2035-Nov-21 00:00 2464652.500000000 268.16928 65.24303
|
|
2035-Nov-26 00:00 2464657.500000000 268.09132 65.22405
|
|
2035-Dec-01 00:00 2464662.500000000 268.11378 65.19468
|
|
2035-Dec-06 00:00 2464667.500000000 268.17638 65.20179
|
|
2035-Dec-11 00:00 2464672.500000000 268.18279 65.22993
|
|
2035-Dec-16 00:00 2464677.500000000 268.13540 65.25515
|
|
2035-Dec-21 00:00 2464682.500000000 268.04404 65.25752
|
|
2035-Dec-26 00:00 2464687.500000000 268.01101 65.22688
|
|
2035-Dec-31 00:00 2464692.500000000 268.06611 65.21433
|
|
2036-Jan-05 00:00 2464697.500000000 268.10338 65.23458
|
|
2036-Jan-10 00:00 2464702.500000000 268.08584 65.26147
|
|
2036-Jan-15 00:00 2464707.500000000 268.01501 65.28095
|
|
2036-Jan-20 00:00 2464712.500000000 267.93668 65.26480
|
|
2036-Jan-25 00:00 2464717.500000000 267.95381 65.23853
|
|
2036-Jan-30 00:00 2464722.500000000 268.00618 65.24398
|
|
2036-Feb-04 00:00 2464727.500000000 268.01615 65.26745
|
|
2036-Feb-09 00:00 2464732.500000000 267.97940 65.29291
|
|
2036-Feb-14 00:00 2464737.500000000 267.89181 65.29856
|
|
2036-Feb-19 00:00 2464742.500000000 267.85622 65.27192
|
|
2036-Feb-24 00:00 2464747.500000000 267.89935 65.26086
|
|
2036-Feb-29 00:00 2464752.500000000 267.93015 65.27618
|
|
2036-Mar-05 00:00 2464757.500000000 267.92251 65.29985
|
|
2036-Mar-10 00:00 2464762.500000000 267.86048 65.32081
|
|
2036-Mar-15 00:00 2464767.500000000 267.78476 65.30820
|
|
2036-Mar-20 00:00 2464772.500000000 267.79488 65.28562
|
|
2036-Mar-25 00:00 2464777.500000000 267.83544 65.28917
|
|
2036-Mar-30 00:00 2464782.500000000 267.84793 65.30758
|
|
2036-Apr-04 00:00 2464787.500000000 267.82104 65.33277
|
|
2036-Apr-09 00:00 2464792.500000000 267.73972 65.34007
|
|
2036-Apr-14 00:00 2464797.500000000 267.70448 65.31710
|
|
2036-Apr-19 00:00 2464802.500000000 267.73799 65.30743
|
|
2036-Apr-24 00:00 2464807.500000000 267.76444 65.31882
|
|
2036-Apr-29 00:00 2464812.500000000 267.76490 65.34055
|
|
2036-May-04 00:00 2464817.500000000 267.70826 65.36276
|
|
2036-May-09 00:00 2464822.500000000 267.63731 65.35219
|
|
2036-May-14 00:00 2464827.500000000 267.64343 65.33267
|
|
2036-May-19 00:00 2464832.500000000 267.67647 65.33456
|
|
2036-May-24 00:00 2464837.500000000 267.69332 65.34983
|
|
2036-May-29 00:00 2464842.500000000 267.67333 65.37633
|
|
2036-Jun-03 00:00 2464847.500000000 267.59494 65.38520
|
|
2036-Jun-08 00:00 2464852.500000000 267.56039 65.36539
|
|
2036-Jun-13 00:00 2464857.500000000 267.58543 65.35639
|
|
2036-Jun-18 00:00 2464862.500000000 267.61087 65.36399
|
|
2036-Jun-23 00:00 2464867.500000000 267.62041 65.38505
|
|
2036-Jun-28 00:00 2464872.500000000 267.56750 65.40997
|
|
2036-Jul-03 00:00 2464877.500000000 267.49803 65.40231
|
|
2036-Jul-08 00:00 2464882.500000000 267.49672 65.38562
|
|
2036-Jul-13 00:00 2464887.500000000 267.52151 65.38440
|
|
2036-Jul-18 00:00 2464892.500000000 267.54534 65.39589
|
|
2036-Jul-23 00:00 2464897.500000000 267.53469 65.42391
|
|
2036-Jul-28 00:00 2464902.500000000 267.45866 65.43629
|
|
2036-Aug-02 00:00 2464907.500000000 267.41982 65.42080
|
|
2036-Aug-07 00:00 2464912.500000000 267.43146 65.41140
|
|
2036-Aug-12 00:00 2464917.500000000 267.45570 65.41324
|
|
2036-Aug-17 00:00 2464922.500000000 267.47713 65.43248
|
|
2036-Aug-22 00:00 2464927.500000000 267.43196 65.46013
|
|
2036-Aug-27 00:00 2464932.500000000 267.36261 65.45711
|
|
2036-Sep-01 00:00 2464937.500000000 267.34934 65.44350
|
|
2036-Sep-06 00:00 2464942.500000000 267.36349 65.43785
|
|
2036-Sep-11 00:00 2464947.500000000 267.39508 65.44435
|
|
2036-Sep-16 00:00 2464952.500000000 267.39579 65.47278
|
|
2036-Sep-21 00:00 2464957.500000000 267.32563 65.48852
|
|
2036-Sep-26 00:00 2464962.500000000 267.28199 65.47780
|
|
2036-Oct-01 00:00 2464967.500000000 267.27983 65.46785
|
|
2036-Oct-06 00:00 2464972.500000000 267.30310 65.46404
|
|
2036-Oct-11 00:00 2464977.500000000 267.33544 65.48164
|
|
2036-Oct-16 00:00 2464982.500000000 267.29842 65.51062
|
|
2036-Oct-21 00:00 2464987.500000000 267.23217 65.51145
|
|
2036-Oct-26 00:00 2464992.500000000 267.20977 65.50063
|
|
2036-Oct-31 00:00 2464997.500000000 267.21636 65.49153
|
|
2036-Nov-05 00:00 2465002.500000000 267.25502 65.49486
|
|
2036-Nov-10 00:00 2465007.500000000 267.26298 65.52426
|
|
2036-Nov-15 00:00 2465012.500000000 267.19878 65.54174
|
|
2036-Nov-20 00:00 2465017.500000000 267.15328 65.53474
|
|
2036-Nov-25 00:00 2465022.500000000 267.14193 65.52436
|
|
2036-Nov-30 00:00 2465027.500000000 267.16680 65.51689
|
|
2036-Dec-05 00:00 2465032.500000000 267.20731 65.53483
|
|
2036-Dec-10 00:00 2465037.500000000 267.17376 65.56549
|
|
2036-Dec-15 00:00 2465042.500000000 267.11016 65.56931
|
|
2036-Dec-20 00:00 2465047.500000000 267.07981 65.56035
|
|
2036-Dec-25 00:00 2465052.500000000 267.08206 65.54793
|
|
2036-Dec-30 00:00 2465057.500000000 267.12857 65.54935
|
|
2037-Jan-04 00:00 2465062.500000000 267.14214 65.58099
|
|
2037-Jan-09 00:00 2465067.500000000 267.08025 65.60114
|
|
2037-Jan-14 00:00 2465072.500000000 267.02950 65.59773
|
|
2037-Jan-19 00:00 2465077.500000000 267.00772 65.58546
|
|
2037-Jan-24 00:00 2465082.500000000 267.03594 65.57353
|
|
2037-Jan-29 00:00 2465087.500000000 267.08643 65.59145
|
|
2037-Feb-03 00:00 2465092.500000000 267.05724 65.62513
|
|
2037-Feb-08 00:00 2465097.500000000 266.99229 65.63337
|
|
2037-Feb-13 00:00 2465102.500000000 266.94886 65.62570
|
|
2037-Feb-18 00:00 2465107.500000000 266.94560 65.60802
|
|
2037-Feb-23 00:00 2465112.500000000 267.00184 65.60612
|
|
2037-Feb-28 00:00 2465117.500000000 267.02505 65.63896
|
|
2037-Mar-05 00:00 2465122.500000000 266.96663 65.66310
|
|
2037-Mar-10 00:00 2465127.500000000 266.90763 65.66406
|
|
2037-Mar-15 00:00 2465132.500000000 266.87295 65.64919
|
|
2037-Mar-20 00:00 2465137.500000000 266.90458 65.63185
|
|
2037-Mar-25 00:00 2465142.500000000 266.96579 65.64873
|
|
2037-Mar-30 00:00 2465147.500000000 266.94499 65.68422
|
|
2037-Apr-04 00:00 2465152.500000000 266.88037 65.69709
|
|
2037-Apr-09 00:00 2465157.500000000 266.82502 65.69111
|
|
2037-Apr-14 00:00 2465162.500000000 266.81697 65.66898
|
|
2037-Apr-19 00:00 2465167.500000000 266.88136 65.66462
|
|
2037-Apr-24 00:00 2465172.500000000 266.91201 65.69768
|
|
2037-Apr-29 00:00 2465177.500000000 266.86029 65.72421
|
|
2037-May-04 00:00 2465182.500000000 266.79702 65.72897
|
|
2037-May-09 00:00 2465187.500000000 266.75368 65.71277
|
|
2037-May-14 00:00 2465192.500000000 266.78866 65.69247
|
|
2037-May-19 00:00 2465197.500000000 266.85566 65.70973
|
|
2037-May-24 00:00 2465202.500000000 266.84009 65.74560
|
|
2037-May-29 00:00 2465207.500000000 266.77825 65.76159
|
|
2037-Jun-03 00:00 2465212.500000000 266.71563 65.75694
|
|
2037-Jun-08 00:00 2465217.500000000 266.70601 65.73224
|
|
2037-Jun-13 00:00 2465222.500000000 266.77624 65.72762
|
|
2037-Jun-18 00:00 2465227.500000000 266.80899 65.76175
|
|
2037-Jun-23 00:00 2465232.500000000 266.76161 65.78974
|
|
2037-Jun-28 00:00 2465237.500000000 266.69420 65.79709
|
|
2037-Jul-03 00:00 2465242.500000000 266.64502 65.77916
|
|
2037-Jul-08 00:00 2465247.500000000 266.68445 65.75688
|
|
2037-Jul-13 00:00 2465252.500000000 266.75596 65.77535
|
|
2037-Jul-18 00:00 2465257.500000000 266.74250 65.81253
|
|
2037-Jul-23 00:00 2465262.500000000 266.68002 65.83161
|
|
2037-Jul-28 00:00 2465267.500000000 266.60829 65.82673
|
|
2037-Aug-02 00:00 2465272.500000000 266.59853 65.79845
|
|
2037-Aug-07 00:00 2465277.500000000 266.67592 65.79308
|
|
2037-Aug-12 00:00 2465282.500000000 266.71267 65.82867
|
|
2037-Aug-17 00:00 2465287.500000000 266.66740 65.85951
|
|
2037-Aug-22 00:00 2465292.500000000 266.59154 65.86928
|
|
2037-Aug-27 00:00 2465297.500000000 266.53544 65.84789
|
|
2037-Sep-01 00:00 2465302.500000000 266.58071 65.82248
|
|
2037-Sep-06 00:00 2465307.500000000 266.65936 65.84101
|
|
2037-Sep-11 00:00 2465312.500000000 266.65089 65.88009
|
|
2037-Sep-16 00:00 2465317.500000000 266.58628 65.90319
|
|
2037-Sep-21 00:00 2465322.500000000 266.50365 65.89777
|
|
2037-Sep-26 00:00 2465327.500000000 266.49420 65.86532
|
|
2037-Oct-01 00:00 2465332.500000000 266.57886 65.85870
|
|
2037-Oct-06 00:00 2465337.500000000 266.62208 65.89442
|
|
2037-Oct-11 00:00 2465342.500000000 266.58132 65.92809
|
|
2037-Oct-16 00:00 2465347.500000000 266.49883 65.94072
|
|
2037-Oct-21 00:00 2465352.500000000 266.43723 65.91681
|
|
2037-Oct-26 00:00 2465357.500000000 266.48735 65.88950
|
|
2037-Oct-31 00:00 2465362.500000000 266.57002 65.90780
|
|
2037-Nov-05 00:00 2465367.500000000 266.56807 65.94703
|
|
2037-Nov-10 00:00 2465372.500000000 266.50490 65.97323
|
|
2037-Nov-15 00:00 2465377.500000000 266.41619 65.96838
|
|
2037-Nov-20 00:00 2465382.500000000 266.40792 65.93434
|
|
2037-Nov-25 00:00 2465387.500000000 266.49524 65.92827
|
|
2037-Nov-30 00:00 2465392.500000000 266.54007 65.96322
|
|
2037-Dec-05 00:00 2465397.500000000 266.50492 65.99782
|
|
2037-Dec-10 00:00 2465402.500000000 266.42033 66.01240
|
|
2037-Dec-15 00:00 2465407.500000000 266.35708 65.98779
|
|
2037-Dec-20 00:00 2465412.500000000 266.41012 65.96097
|
|
2037-Dec-25 00:00 2465417.500000000 266.49139 65.98006
|
|
2037-Dec-30 00:00 2465422.500000000 266.49232 66.01854
|
|
2038-Jan-04 00:00 2465427.500000000 266.43022 66.04635
|
|
2038-Jan-09 00:00 2465432.500000000 266.33832 66.04129
|
|
2038-Jan-14 00:00 2465437.500000000 266.33236 66.00660
|
|
2038-Jan-19 00:00 2465442.500000000 266.42090 66.00172
|
|
2038-Jan-24 00:00 2465447.500000000 266.46487 66.03660
|
|
2038-Jan-29 00:00 2465452.500000000 266.43246 66.07225
|
|
2038-Feb-03 00:00 2465457.500000000 266.34332 66.08733
|
|
2038-Feb-08 00:00 2465462.500000000 266.27948 66.06077
|
|
2038-Feb-13 00:00 2465467.500000000 266.33632 66.03374
|
|
2038-Feb-18 00:00 2465472.500000000 266.41856 66.05321
|
|
2038-Feb-23 00:00 2465477.500000000 266.42226 66.09220
|
|
2038-Feb-28 00:00 2465482.500000000 266.35814 66.12224
|
|
2038-Mar-05 00:00 2465487.500000000 266.26119 66.11552
|
|
2038-Mar-10 00:00 2465492.500000000 266.25838 66.07898
|
|
2038-Mar-15 00:00 2465497.500000000 266.34985 66.07395
|
|
2038-Mar-20 00:00 2465502.500000000 266.39726 66.10847
|
|
2038-Mar-25 00:00 2465507.500000000 266.36841 66.14623
|
|
2038-Mar-30 00:00 2465512.500000000 266.27388 66.16245
|
|
2038-Apr-04 00:00 2465517.500000000 266.20963 66.13385
|
|
2038-Apr-09 00:00 2465522.500000000 266.26949 66.10653
|
|
2038-Apr-14 00:00 2465527.500000000 266.35317 66.12498
|
|
2038-Apr-19 00:00 2465532.500000000 266.36303 66.16379
|
|
2038-Apr-24 00:00 2465537.500000000 266.30024 66.19646
|
|
2038-Apr-29 00:00 2465542.500000000 266.20052 66.18968
|
|
2038-May-04 00:00 2465547.500000000 266.19985 66.15321
|
|
2038-May-09 00:00 2465552.500000000 266.28959 66.14846
|
|
2038-May-14 00:00 2465557.500000000 266.33929 66.18072
|
|
2038-May-19 00:00 2465562.500000000 266.31703 66.21911
|
|
2038-May-24 00:00 2465567.500000000 266.22274 66.23712
|
|
2038-May-29 00:00 2465572.500000000 266.15978 66.20923
|
|
2038-Jun-03 00:00 2465577.500000000 266.21823 66.18387
|
|
2038-Jun-08 00:00 2465582.500000000 266.29698 66.20103
|
|
2038-Jun-13 00:00 2465587.500000000 266.31206 66.23767
|
|
2038-Jun-18 00:00 2465592.500000000 266.25350 66.27133
|
|
2038-Jun-23 00:00 2465597.500000000 266.15527 66.26557
|
|
2038-Jun-28 00:00 2465602.500000000 266.15577 66.23132
|
|
2038-Jul-03 00:00 2465607.500000000 266.23926 66.22783
|
|
2038-Jul-08 00:00 2465612.500000000 266.28725 66.25731
|
|
2038-Jul-13 00:00 2465617.500000000 266.27026 66.29510
|
|
2038-Jul-18 00:00 2465622.500000000 266.17768 66.31341
|
|
2038-Jul-23 00:00 2465627.500000000 266.11750 66.28655
|
|
2038-Jul-28 00:00 2465632.500000000 266.17382 66.26342
|
|
2038-Aug-02 00:00 2465637.500000000 266.24698 66.27963
|
|
2038-Aug-07 00:00 2465642.500000000 266.26561 66.31457
|
|
2038-Aug-12 00:00 2465647.500000000 266.20833 66.34843
|
|
2038-Aug-17 00:00 2465652.500000000 266.11197 66.34211
|
|
2038-Aug-22 00:00 2465657.500000000 266.11448 66.30919
|
|
2038-Aug-27 00:00 2465662.500000000 266.19412 66.30616
|
|
2038-Sep-01 00:00 2465667.500000000 266.24265 66.33378
|
|
2038-Sep-06 00:00 2465672.500000000 266.22943 66.37222
|
|
2038-Sep-11 00:00 2465677.500000000 266.13603 66.38998
|
|
2038-Sep-16 00:00 2465682.500000000 266.07907 66.36298
|
|
2038-Sep-21 00:00 2465687.500000000 266.13439 66.34086
|
|
2038-Sep-26 00:00 2465692.500000000 266.20614 66.35543
|
|
2038-Oct-01 00:00 2465697.500000000 266.23060 66.38980
|
|
2038-Oct-06 00:00 2465702.500000000 266.17428 66.42504
|
|
2038-Oct-11 00:00 2465707.500000000 266.07949 66.41823
|
|
2038-Oct-16 00:00 2465712.500000000 266.08318 66.38665
|
|
2038-Oct-21 00:00 2465717.500000000 266.15873 66.38299
|
|
2038-Oct-26 00:00 2465722.500000000 266.21077 66.40806
|
|
2038-Oct-31 00:00 2465727.500000000 266.20428 66.44747
|
|
2038-Nov-05 00:00 2465732.500000000 266.11239 66.46632
|
|
2038-Nov-10 00:00 2465737.500000000 266.05807 66.44101
|
|
2038-Nov-15 00:00 2465742.500000000 266.10810 66.42057
|
|
2038-Nov-20 00:00 2465747.500000000 266.17613 66.43207
|
|
2038-Nov-25 00:00 2465752.500000000 266.20794 66.46435
|
|
2038-Nov-30 00:00 2465757.500000000 266.15764 66.50101
|
|
2038-Dec-05 00:00 2465762.500000000 266.06685 66.49627
|
|
2038-Dec-10 00:00 2465767.500000000 266.06815 66.46837
|
|
2038-Dec-15 00:00 2465772.500000000 266.13332 66.46420
|
|
2038-Dec-20 00:00 2465777.500000000 266.18644 66.48491
|
|
2038-Dec-25 00:00 2465782.500000000 266.18791 66.52324
|
|
2038-Dec-30 00:00 2465787.500000000 266.10214 66.54358
|
|
2039-Jan-04 00:00 2465792.500000000 266.05046 66.52199
|
|
2039-Jan-09 00:00 2465797.500000000 266.09127 66.50431
|
|
2039-Jan-14 00:00 2465802.500000000 266.15158 66.51244
|
|
2039-Jan-19 00:00 2465807.500000000 266.18898 66.54157
|
|
2039-Jan-24 00:00 2465812.500000000 266.14495 66.57766
|
|
2039-Jan-29 00:00 2465817.500000000 266.06000 66.57480
|
|
2039-Feb-03 00:00 2465822.500000000 266.05890 66.55068
|
|
2039-Feb-08 00:00 2465827.500000000 266.11396 66.54612
|
|
2039-Feb-13 00:00 2465832.500000000 266.16762 66.56315
|
|
2039-Feb-18 00:00 2465837.500000000 266.17426 66.60035
|
|
2039-Feb-23 00:00 2465842.500000000 266.09388 66.62019
|
|
2039-Feb-28 00:00 2465847.500000000 266.04575 66.60111
|
|
2039-Mar-05 00:00 2465852.500000000 266.08014 66.58511
|
|
2039-Mar-10 00:00 2465857.500000000 266.13668 66.59049
|
|
2039-Mar-15 00:00 2465862.500000000 266.18008 66.61822
|
|
2039-Mar-20 00:00 2465867.500000000 266.13923 66.65390
|
|
2039-Mar-25 00:00 2465872.500000000 266.05996 66.65166
|
|
2039-Mar-30 00:00 2465877.500000000 266.05715 66.63012
|
|
2039-Apr-04 00:00 2465882.500000000 266.10592 66.62422
|
|
2039-Apr-09 00:00 2465887.500000000 266.16363 66.63848
|
|
2039-Apr-14 00:00 2465892.500000000 266.17645 66.67625
|
|
2039-Apr-19 00:00 2465897.500000000 266.10072 66.69637
|
|
2039-Apr-24 00:00 2465902.500000000 266.05495 66.68016
|
|
2039-Apr-29 00:00 2465907.500000000 266.08122 66.66511
|
|
2039-May-04 00:00 2465912.500000000 266.13572 66.66676
|
|
2039-May-09 00:00 2465917.500000000 266.18756 66.69299
|
|
2039-May-14 00:00 2465922.500000000 266.15305 66.72989
|
|
2039-May-19 00:00 2465927.500000000 266.07931 66.73039
|
|
2039-May-24 00:00 2465932.500000000 266.07018 66.71258
|
|
2039-May-29 00:00 2465937.500000000 266.10855 66.70431
|
|
2039-Jun-03 00:00 2465942.500000000 266.17024 66.71418
|
|
2039-Jun-08 00:00 2465947.500000000 266.19266 66.75155
|
|
2039-Jun-13 00:00 2465952.500000000 266.12486 66.77393
|
|
2039-Jun-18 00:00 2465957.500000000 266.07911 66.76285
|
|
2039-Jun-23 00:00 2465962.500000000 266.09151 66.74915
|
|
2039-Jun-28 00:00 2465967.500000000 266.14069 66.74573
|
|
2039-Jul-03 00:00 2465972.500000000 266.20046 66.76865
|
|
2039-Jul-08 00:00 2465977.500000000 266.17566 66.80587
|
|
2039-Jul-13 00:00 2465982.500000000 266.10844 66.81042
|
|
2039-Jul-18 00:00 2465987.500000000 266.09070 66.79713
|
|
2039-Jul-23 00:00 2465992.500000000 266.11631 66.78635
|
|
2039-Jul-28 00:00 2465997.500000000 266.18078 66.79142
|
|
2039-Aug-02 00:00 2466002.500000000 266.21121 66.82687
|
|
2039-Aug-07 00:00 2466007.500000000 266.15270 66.85051
|
|
2039-Aug-12 00:00 2466012.500000000 266.10754 66.84419
|
|
2039-Aug-17 00:00 2466017.500000000 266.10774 66.83157
|
|
2039-Aug-22 00:00 2466022.500000000 266.15321 66.82384
|
|
2039-Aug-27 00:00 2466027.500000000 266.21928 66.84440
|
|
2039-Sep-01 00:00 2466032.500000000 266.20166 66.88048
|
|
2039-Sep-06 00:00 2466037.500000000 266.14117 66.88760
|
|
2039-Sep-11 00:00 2466042.500000000 266.11751 66.87748
|
|
2039-Sep-16 00:00 2466047.500000000 266.13548 66.86439
|
|
2039-Sep-21 00:00 2466052.500000000 266.20484 66.86663
|
|
2039-Sep-26 00:00 2466057.500000000 266.24040 66.90141
|
|
2039-Oct-01 00:00 2466062.500000000 266.18939 66.92523
|
|
2039-Oct-06 00:00 2466067.500000000 266.14477 66.92231
|
|
2039-Oct-11 00:00 2466072.500000000 266.13639 66.90968
|
|
2039-Oct-16 00:00 2466077.500000000 266.18242 66.89851
|
|
2039-Oct-21 00:00 2466082.500000000 266.25604 66.91858
|
|
2039-Oct-26 00:00 2466087.500000000 266.24404 66.95473
|
|
2039-Oct-31 00:00 2466092.500000000 266.18855 66.96463
|
|
2039-Nov-05 00:00 2466097.500000000 266.15724 66.95687
|
|
2039-Nov-10 00:00 2466102.500000000 266.16907 66.94068
|
|
2039-Nov-15 00:00 2466107.500000000 266.24495 66.94017
|
|
2039-Nov-20 00:00 2466112.500000000 266.28823 66.97553
|
|
2039-Nov-25 00:00 2466117.500000000 266.24464 67.00145
|
|
2039-Nov-30 00:00 2466122.500000000 266.19654 67.00301
|
|
2039-Dec-05 00:00 2466127.500000000 266.17563 66.98958
|
|
2039-Dec-10 00:00 2466132.500000000 266.22130 66.97372
|
|
2039-Dec-15 00:00 2466137.500000000 266.30383 66.99200
|
|
2039-Dec-20 00:00 2466142.500000000 266.30107 67.02946
|
|
2039-Dec-25 00:00 2466147.500000000 266.24960 67.04421
|
|
2039-Dec-30 00:00 2466152.500000000 266.20563 67.03940
|
|
2040-Jan-04 00:00 2466157.500000000 266.20791 67.01910
|
|
2040-Jan-09 00:00 2466162.500000000 266.28867 67.01433
|
|
2040-Jan-14 00:00 2466167.500000000 266.34153 67.04853
|
|
2040-Jan-19 00:00 2466172.500000000 266.30734 67.07726
|
|
2040-Jan-24 00:00 2466177.500000000 266.25511 67.08406
|
|
2040-Jan-29 00:00 2466182.500000000 266.22026 67.06985
|
|
2040-Feb-03 00:00 2466187.500000000 266.26470 67.04923
|
|
2040-Feb-08 00:00 2466192.500000000 266.35348 67.06471
|
|
2040-Feb-13 00:00 2466197.500000000 266.36042 67.10172
|
|
2040-Feb-18 00:00 2466202.500000000 266.31432 67.12042
|
|
2040-Feb-23 00:00 2466207.500000000 266.26101 67.11820
|
|
2040-Feb-28 00:00 2466212.500000000 266.25688 67.09474
|
|
2040-Mar-04 00:00 2466217.500000000 266.34199 67.08738
|
|
2040-Mar-09 00:00 2466222.500000000 266.40010 67.11969
|
|
2040-Mar-14 00:00 2466227.500000000 266.37466 67.14927
|
|
2040-Mar-19 00:00 2466232.500000000 266.32136 67.15957
|
|
2040-Mar-24 00:00 2466237.500000000 266.27888 67.14466
|
|
2040-Mar-29 00:00 2466242.500000000 266.32553 67.12149
|
|
2040-Apr-03 00:00 2466247.500000000 266.41839 67.13643
|
|
2040-Apr-08 00:00 2466252.500000000 266.43145 67.17237
|
|
2040-Apr-13 00:00 2466257.500000000 266.38967 67.19364
|
|
2040-Apr-18 00:00 2466262.500000000 266.33000 67.19277
|
|
2040-Apr-23 00:00 2466267.500000000 266.32384 67.16684
|
|
2040-Apr-28 00:00 2466272.500000000 266.41465 67.15866
|
|
2040-May-03 00:00 2466277.500000000 266.47660 67.19082
|
|
2040-May-08 00:00 2466282.500000000 266.45786 67.22173
|
|
2040-May-13 00:00 2466287.500000000 266.40048 67.23498
|
|
2040-May-18 00:00 2466292.500000000 266.35053 67.21854
|
|
2040-May-23 00:00 2466297.500000000 266.40001 67.19268
|
|
2040-May-28 00:00 2466302.500000000 266.49878 67.20746
|
|
2040-Jun-02 00:00 2466307.500000000 266.51874 67.24404
|
|
2040-Jun-07 00:00 2466312.500000000 266.47820 67.26922
|
|
2040-Jun-12 00:00 2466317.500000000 266.40756 67.26917
|
|
2040-Jun-17 00:00 2466322.500000000 266.39758 67.23965
|
|
2040-Jun-22 00:00 2466327.500000000 266.49352 67.22919
|
|
2040-Jun-27 00:00 2466332.500000000 266.56273 67.26109
|
|
2040-Jul-02 00:00 2466337.500000000 266.55147 67.29491
|
|
2040-Jul-07 00:00 2466342.500000000 266.48660 67.31185
|
|
2040-Jul-12 00:00 2466347.500000000 266.42634 67.29316
|
|
2040-Jul-17 00:00 2466352.500000000 266.47707 67.26371
|
|
2040-Jul-22 00:00 2466357.500000000 266.58136 67.27646
|
|
2040-Jul-27 00:00 2466362.500000000 266.61062 67.31343
|
|
2040-Aug-01 00:00 2466367.500000000 266.57225 67.34289
|
|
2040-Aug-06 00:00 2466372.500000000 266.49087 67.34366
|
|
2040-Aug-11 00:00 2466377.500000000 266.47756 67.31083
|
|
2040-Aug-16 00:00 2466382.500000000 266.57634 67.29815
|
|
2040-Aug-21 00:00 2466387.500000000 266.65147 67.32807
|
|
2040-Aug-26 00:00 2466392.500000000 266.64862 67.36359
|
|
2040-Aug-31 00:00 2466397.500000000 266.58011 67.38353
|
|
2040-Sep-05 00:00 2466402.500000000 266.51411 67.36332
|
|
2040-Sep-10 00:00 2466407.500000000 266.56703 67.33226
|
|
2040-Sep-15 00:00 2466412.500000000 266.67236 67.34347
|
|
2040-Sep-20 00:00 2466417.500000000 266.70855 67.37912
|
|
2040-Sep-25 00:00 2466422.500000000 266.67402 67.41090
|
|
2040-Sep-30 00:00 2466427.500000000 266.58836 67.41216
|
|
2040-Oct-05 00:00 2466432.500000000 266.57631 67.37804
|
|
2040-Oct-10 00:00 2466437.500000000 266.67672 67.36567
|
|
2040-Oct-15 00:00 2466442.500000000 266.75305 67.39381
|
|
2040-Oct-20 00:00 2466447.500000000 266.75601 67.42971
|
|
2040-Oct-25 00:00 2466452.500000000 266.68604 67.45109
|
|
2040-Oct-30 00:00 2466457.500000000 266.61904 67.42985
|
|
2040-Nov-04 00:00 2466462.500000000 266.67562 67.39891
|
|
2040-Nov-09 00:00 2466467.500000000 266.78061 67.41034
|
|
2040-Nov-14 00:00 2466472.500000000 266.82105 67.44520
|
|
2040-Nov-19 00:00 2466477.500000000 266.78677 67.47869
|
|
2040-Nov-24 00:00 2466482.500000000 266.69689 67.47952
|
|
2040-Nov-29 00:00 2466487.500000000 266.68666 67.44412
|
|
2040-Dec-04 00:00 2466492.500000000 266.78937 67.43214
|
|
2040-Dec-09 00:00 2466497.500000000 266.86799 67.45974
|
|
2040-Dec-14 00:00 2466502.500000000 266.87477 67.49729
|
|
2040-Dec-19 00:00 2466507.500000000 266.79864 67.51967
|
|
2040-Dec-24 00:00 2466512.500000000 266.72868 67.49641
|
|
2040-Dec-29 00:00 2466517.500000000 266.78743 67.46437
|
|
2041-Jan-03 00:00 2466522.500000000 266.89458 67.47510
|
|
2041-Jan-08 00:00 2466527.500000000 266.94150 67.51022
|
|
2041-Jan-13 00:00 2466532.500000000 266.90568 67.54639
|
|
2041-Jan-18 00:00 2466537.500000000 266.80893 67.54622
|
|
2041-Jan-23 00:00 2466542.500000000 266.79892 67.50889
|
|
2041-Jan-28 00:00 2466547.500000000 266.90220 67.49562
|
|
2041-Feb-02 00:00 2466552.500000000 266.98536 67.52167
|
|
2041-Feb-07 00:00 2466557.500000000 266.99846 67.56087
|
|
2041-Feb-12 00:00 2466562.500000000 266.91794 67.58443
|
|
2041-Feb-17 00:00 2466567.500000000 266.84650 67.55967
|
|
2041-Feb-22 00:00 2466572.500000000 266.90560 67.52724
|
|
2041-Feb-27 00:00 2466577.500000000 267.01176 67.53584
|
|
2041-Mar-04 00:00 2466582.500000000 267.06528 67.56965
|
|
2041-Mar-09 00:00 2466587.500000000 267.03285 67.60739
|
|
2041-Mar-14 00:00 2466592.500000000 266.93544 67.60696
|
|
2041-Mar-19 00:00 2466597.500000000 266.92797 67.57011
|
|
2041-Mar-24 00:00 2466602.500000000 267.02742 67.55715
|
|
2041-Mar-29 00:00 2466607.500000000 267.11066 67.58029
|
|
2041-Apr-03 00:00 2466612.500000000 267.12980 67.61895
|
|
2041-Apr-08 00:00 2466617.500000000 267.05161 67.64295
|
|
2041-Apr-13 00:00 2466622.500000000 266.98433 67.61857
|
|
2041-Apr-18 00:00 2466627.500000000 267.04343 67.58852
|
|
2041-Apr-23 00:00 2466632.500000000 267.14345 67.59611
|
|
2041-Apr-28 00:00 2466637.500000000 267.19969 67.62764
|
|
2041-May-03 00:00 2466642.500000000 267.17031 67.66523
|
|
2041-May-08 00:00 2466647.500000000 267.07627 67.66460
|
|
2041-May-13 00:00 2466652.500000000 267.07275 67.62957
|
|
2041-May-18 00:00 2466657.500000000 267.16751 67.61830
|
|
2041-May-23 00:00 2466662.500000000 267.24876 67.63925
|
|
2041-May-28 00:00 2466667.500000000 267.27011 67.67736
|
|
2041-Jun-02 00:00 2466672.500000000 267.19228 67.70073
|
|
2041-Jun-07 00:00 2466677.500000000 267.12888 67.67642
|
|
2041-Jun-12 00:00 2466682.500000000 267.18762 67.64823
|
|
2041-Jun-17 00:00 2466687.500000000 267.28354 67.65509
|
|
2041-Jun-22 00:00 2466692.500000000 267.34299 67.68553
|
|
2041-Jun-27 00:00 2466697.500000000 267.31228 67.72316
|
|
2041-Jul-02 00:00 2466702.500000000 267.21899 67.72140
|
|
2041-Jul-07 00:00 2466707.500000000 267.21739 67.68710
|
|
2041-Jul-12 00:00 2466712.500000000 267.30855 67.67587
|
|
2041-Jul-17 00:00 2466717.500000000 267.39151 67.69482
|
|
2041-Jul-22 00:00 2466722.500000000 267.41604 67.73346
|
|
2041-Jul-27 00:00 2466727.500000000 267.33659 67.75607
|
|
2041-Aug-01 00:00 2466732.500000000 267.27576 67.73154
|
|
2041-Aug-06 00:00 2466737.500000000 267.33190 67.70413
|
|
2041-Aug-11 00:00 2466742.500000000 267.42510 67.70876
|
|
2041-Aug-16 00:00 2466747.500000000 267.49080 67.73782
|
|
2041-Aug-21 00:00 2466752.500000000 267.46187 67.77579
|
|
2041-Aug-26 00:00 2466757.500000000 267.37147 67.77354
|
|
2041-Aug-31 00:00 2466762.500000000 267.37070 67.74104
|
|
2041-Sep-05 00:00 2466767.500000000 267.45464 67.72923
|
|
2041-Sep-10 00:00 2466772.500000000 267.53859 67.74482
|
|
2041-Sep-15 00:00 2466777.500000000 267.57001 67.78271
|
|
2041-Sep-20 00:00 2466782.500000000 267.49527 67.80506
|
|
2041-Sep-25 00:00 2466787.500000000 267.44007 67.78247
|
|
2041-Sep-30 00:00 2466792.500000000 267.49030 67.75774
|
|
2041-Oct-05 00:00 2466797.500000000 267.57576 67.75958
|
|
2041-Oct-10 00:00 2466802.500000000 267.64546 67.78551
|
|
2041-Oct-15 00:00 2466807.500000000 267.62355 67.82264
|
|
2041-Oct-20 00:00 2466812.500000000 267.54191 67.82129
|
|
2041-Oct-25 00:00 2466817.500000000 267.54239 67.79311
|
|
2041-Oct-30 00:00 2466822.500000000 267.61471 67.78208
|
|
2041-Nov-04 00:00 2466827.500000000 267.69519 67.79381
|
|
2041-Nov-09 00:00 2466832.500000000 267.73109 67.82931
|
|
2041-Nov-14 00:00 2466837.500000000 267.66454 67.85103
|
|
2041-Nov-19 00:00 2466842.500000000 267.61679 67.83147
|
|
2041-Nov-24 00:00 2466847.500000000 267.66044 67.81048
|
|
2041-Nov-29 00:00 2466852.500000000 267.73654 67.81019
|
|
2041-Dec-04 00:00 2466857.500000000 267.80678 67.83323
|
|
2041-Dec-09 00:00 2466862.500000000 267.78863 67.86840
|
|
2041-Dec-14 00:00 2466867.500000000 267.71519 67.86748
|
|
2041-Dec-19 00:00 2466872.500000000 267.71641 67.84292
|
|
2041-Dec-24 00:00 2466877.500000000 267.77930 67.83240
|
|
2041-Dec-29 00:00 2466882.500000000 267.85834 67.84117
|
|
2042-Jan-03 00:00 2466887.500000000 267.89510 67.87501
|
|
2042-Jan-08 00:00 2466892.500000000 267.83318 67.89516
|
|
2042-Jan-13 00:00 2466897.500000000 267.79061 67.87746
|
|
2042-Jan-18 00:00 2466902.500000000 267.82828 67.85834
|
|
2042-Jan-23 00:00 2466907.500000000 267.89955 67.85559
|
|
2042-Jan-28 00:00 2466912.500000000 267.97354 67.87682
|
|
2042-Feb-02 00:00 2466917.500000000 267.95737 67.91038
|
|
2042-Feb-07 00:00 2466922.500000000 267.89072 67.90959
|
|
2042-Feb-12 00:00 2466927.500000000 267.89052 67.88784
|
|
2042-Feb-17 00:00 2466932.500000000 267.94481 67.87626
|
|
2042-Feb-22 00:00 2466937.500000000 268.02553 67.88163
|
|
2042-Feb-27 00:00 2466942.500000000 268.06765 67.91417
|
|
2042-Mar-04 00:00 2466947.500000000 268.01316 67.93345
|
|
2042-Mar-09 00:00 2466952.500000000 267.97552 67.91899
|
|
2042-Mar-14 00:00 2466957.500000000 268.00350 67.90188
|
|
2042-Mar-19 00:00 2466962.500000000 268.06798 67.89559
|
|
2042-Mar-24 00:00 2466967.500000000 268.14751 67.91359
|
|
2042-Mar-29 00:00 2466972.500000000 268.14015 67.94575
|
|
2042-Apr-03 00:00 2466977.500000000 268.08458 67.94712
|
|
2042-Apr-08 00:00 2466982.500000000 268.08071 67.93050
|
|
2042-Apr-13 00:00 2466987.500000000 268.12085 67.91814
|
|
2042-Apr-18 00:00 2466992.500000000 268.19901 67.91893
|
|
2042-Apr-23 00:00 2466997.500000000 268.24880 67.94849
|
|
2042-Apr-28 00:00 2467002.500000000 268.20739 67.96770
|
|
2042-May-03 00:00 2467007.500000000 268.17607 67.95857
|
|
2042-May-08 00:00 2467012.500000000 268.19111 67.94494
|
|
2042-May-13 00:00 2467017.500000000 268.24482 67.93511
|
|
2042-May-18 00:00 2467022.500000000 268.32537 67.94892
|
|
2042-May-23 00:00 2467027.500000000 268.32772 67.97870
|
|
2042-May-28 00:00 2467032.500000000 268.28448 67.98261
|
|
2042-Jun-02 00:00 2467037.500000000 268.27674 67.97145
|
|
2042-Jun-07 00:00 2467042.500000000 268.30280 67.95860
|
|
2042-Jun-12 00:00 2467047.500000000 268.37751 67.95544
|
|
2042-Jun-17 00:00 2467052.500000000 268.43009 67.98155
|
|
2042-Jun-22 00:00 2467057.500000000 268.39974 67.99993
|
|
2042-Jun-27 00:00 2467062.500000000 268.37352 67.99503
|
|
2042-Jul-02 00:00 2467067.500000000 268.37791 67.98368
|
|
2042-Jul-07 00:00 2467072.500000000 268.42510 67.97065
|
|
2042-Jul-12 00:00 2467077.500000000 268.50639 67.98169
|
|
2042-Jul-17 00:00 2467082.500000000 268.51421 68.00875
|
|
2042-Jul-22 00:00 2467087.500000000 268.48026 68.01427
|
|
2042-Jul-27 00:00 2467092.500000000 268.46822 68.00664
|
|
2042-Aug-01 00:00 2467097.500000000 268.48482 67.99221
|
|
2042-Aug-06 00:00 2467102.500000000 268.56113 67.98587
|
|
2042-Aug-11 00:00 2467107.500000000 268.61662 68.00968
|
|
2042-Aug-16 00:00 2467112.500000000 268.59569 68.02740
|
|
2042-Aug-21 00:00 2467117.500000000 268.57193 68.02627
|
|
2042-Aug-26 00:00 2467122.500000000 268.56565 68.01577
|
|
2042-Aug-31 00:00 2467127.500000000 268.60932 67.99900
|
|
2042-Sep-05 00:00 2467132.500000000 268.69592 68.00756
|
|
2042-Sep-10 00:00 2467137.500000000 268.71211 68.03284
|
|
2042-Sep-15 00:00 2467142.500000000 268.68725 68.04139
|
|
2042-Sep-20 00:00 2467147.500000000 268.66743 68.03768
|
|
2042-Sep-25 00:00 2467152.500000000 268.67258 68.02096
|
|
2042-Sep-30 00:00 2467157.500000000 268.75053 68.01043
|
|
2042-Oct-05 00:00 2467162.500000000 268.81458 68.03178
|
|
2042-Oct-10 00:00 2467167.500000000 268.80731 68.05045
|
|
2042-Oct-15 00:00 2467172.500000000 268.78436 68.05520
|
|
2042-Oct-20 00:00 2467177.500000000 268.76272 68.04607
|
|
2042-Oct-25 00:00 2467182.500000000 268.79865 68.02500
|
|
2042-Oct-30 00:00 2467187.500000000 268.89008 68.02946
|
|
2042-Nov-04 00:00 2467192.500000000 268.91959 68.05317
|
|
2042-Nov-09 00:00 2467197.500000000 268.90576 68.06635
|
|
2042-Nov-14 00:00 2467202.500000000 268.87571 68.06779
|
|
2042-Nov-19 00:00 2467207.500000000 268.86623 68.04896
|
|
2042-Nov-24 00:00 2467212.500000000 268.94108 68.03387
|
|
2042-Nov-29 00:00 2467217.500000000 269.01267 68.05155
|
|
2042-Dec-04 00:00 2467222.500000000 269.02007 68.07108
|
|
2042-Dec-09 00:00 2467227.500000000 268.99827 68.08165
|
|
2042-Dec-14 00:00 2467232.500000000 268.96216 68.07386
|
|
2042-Dec-19 00:00 2467237.500000000 268.99087 68.04914
|
|
2042-Dec-24 00:00 2467242.500000000 269.08200 68.04971
|
|
2042-Dec-29 00:00 2467247.500000000 269.12141 68.07098
|
|
2043-Jan-03 00:00 2467252.500000000 269.11709 68.08729
|
|
2043-Jan-08 00:00 2467257.500000000 269.07959 68.09222
|
|
2043-Jan-13 00:00 2467262.500000000 269.06108 68.07129
|
|
2043-Jan-18 00:00 2467267.500000000 269.13495 68.05341
|
|
2043-Jan-23 00:00 2467272.500000000 269.20889 68.06773
|
|
2043-Jan-28 00:00 2467277.500000000 269.22669 68.08716
|
|
2043-Feb-02 00:00 2467282.500000000 269.20552 68.10133
|
|
2043-Feb-07 00:00 2467287.500000000 269.16029 68.09347
|
|
2043-Feb-12 00:00 2467292.500000000 269.18806 68.06584
|
|
2043-Feb-17 00:00 2467297.500000000 269.28056 68.06431
|
|
2043-Feb-22 00:00 2467302.500000000 269.32746 68.08356
|
|
2043-Feb-27 00:00 2467307.500000000 269.32951 68.10266
|
|
2043-Mar-04 00:00 2467312.500000000 269.28456 68.10977
|
|
2043-Mar-09 00:00 2467317.500000000 269.26000 68.08637
|
|
2043-Mar-14 00:00 2467322.500000000 269.33692 68.06598
|
|
2043-Mar-19 00:00 2467327.500000000 269.41636 68.07802
|
|
2043-Mar-24 00:00 2467332.500000000 269.44491 68.09878
|
|
2043-Mar-29 00:00 2467337.500000000 269.42100 68.11731
|
|
2043-Apr-03 00:00 2467342.500000000 269.36432 68.10911
|
|
2043-Apr-08 00:00 2467347.500000000 269.38936 68.07807
|
|
2043-Apr-13 00:00 2467352.500000000 269.48675 68.07379
|
|
2043-Apr-18 00:00 2467357.500000000 269.54559 68.09203
|
|
2043-Apr-23 00:00 2467362.500000000 269.55359 68.11593
|
|
2043-Apr-28 00:00 2467367.500000000 269.49703 68.12604
|
|
2043-May-03 00:00 2467372.500000000 269.46245 68.10008
|
|
2043-May-08 00:00 2467377.500000000 269.53869 68.07602
|
|
2043-May-13 00:00 2467382.500000000 269.62652 68.08514
|
|
2043-May-18 00:00 2467387.500000000 269.66819 68.10795
|
|
2043-May-23 00:00 2467392.500000000 269.64035 68.13167
|
|
2043-May-28 00:00 2467397.500000000 269.57056 68.12329
|
|
2043-Jun-02 00:00 2467402.500000000 269.58987 68.08910
|
|
2043-Jun-07 00:00 2467407.500000000 269.68825 68.08108
|
|
2043-Jun-12 00:00 2467412.500000000 269.75866 68.09769
|
|
2043-Jun-17 00:00 2467417.500000000 269.77307 68.12561
|
|
2043-Jun-22 00:00 2467422.500000000 269.70693 68.13803
|
|
2043-Jun-27 00:00 2467427.500000000 269.66531 68.10996
|
|
2043-Jul-02 00:00 2467432.500000000 269.73833 68.08340
|
|
2043-Jul-07 00:00 2467437.500000000 269.82986 68.08910
|
|
2043-Jul-12 00:00 2467442.500000000 269.88183 68.11252
|
|
2043-Jul-17 00:00 2467447.500000000 269.85213 68.13935
|
|
2043-Jul-22 00:00 2467452.500000000 269.77551 68.13015
|
|
2043-Jul-27 00:00 2467457.500000000 269.79382 68.09439
|
|
2043-Aug-01 00:00 2467462.500000000 269.89001 68.08402
|
|
2043-Aug-06 00:00 2467467.500000000 269.96729 68.09874
|
|
2043-Aug-11 00:00 2467472.500000000 269.98599 68.12881
|
|
2043-Aug-16 00:00 2467477.500000000 269.91445 68.14186
|
|
2043-Aug-21 00:00 2467482.500000000 269.87201 68.11199
|
|
2043-Aug-26 00:00 2467487.500000000 269.94514 68.08466
|
|
2043-Aug-31 00:00 2467492.500000000 270.03862 68.08798
|
|
2043-Sep-05 00:00 2467497.500000000 270.09726 68.11231
|
|
2043-Sep-10 00:00 2467502.500000000 270.06453 68.14115
|
|
2043-Sep-15 00:00 2467507.500000000 269.98348 68.13066
|
|
2043-Sep-20 00:00 2467512.500000000 270.00359 68.09352
|
|
2043-Sep-25 00:00 2467517.500000000 270.10071 68.08166
|
|
2043-Sep-30 00:00 2467522.500000000 270.18553 68.09584
|
|
2043-Oct-05 00:00 2467527.500000000 270.20504 68.12904
|
|
2043-Oct-10 00:00 2467532.500000000 270.12576 68.14256
|
|
2043-Oct-15 00:00 2467537.500000000 270.08057 68.11074
|
|
2043-Oct-20 00:00 2467542.500000000 270.15489 68.08178
|
|
2043-Oct-25 00:00 2467547.500000000 270.25441 68.08311
|
|
2043-Oct-30 00:00 2467552.500000000 270.32025 68.11002
|
|
2043-Nov-04 00:00 2467557.500000000 270.28078 68.14171
|
|
2043-Nov-09 00:00 2467562.500000000 270.19198 68.13003
|
|
2043-Nov-14 00:00 2467567.500000000 270.20945 68.09087
|
|
2043-Nov-19 00:00 2467572.500000000 270.30861 68.07636
|
|
2043-Nov-24 00:00 2467577.500000000 270.40364 68.09009
|
|
2043-Nov-29 00:00 2467582.500000000 270.42366 68.12701
|
|
2043-Dec-04 00:00 2467587.500000000 270.33560 68.14109
|
|
2043-Dec-09 00:00 2467592.500000000 270.28575 68.10777
|
|
2043-Dec-14 00:00 2467597.500000000 270.35657 68.07664
|
|
2043-Dec-19 00:00 2467602.500000000 270.46090 68.07513
|
|
2043-Dec-24 00:00 2467607.500000000 270.53457 68.10333
|
|
2043-Dec-29 00:00 2467612.500000000 270.49099 68.13683
|
|
2044-Jan-03 00:00 2467617.500000000 270.39860 68.12421
|
|
2044-Jan-08 00:00 2467622.500000000 270.41282 68.08464
|
|
2044-Jan-13 00:00 2467627.500000000 270.50857 68.06758
|
|
2044-Jan-18 00:00 2467632.500000000 270.60958 68.07949
|
|
2044-Jan-23 00:00 2467637.500000000 270.63209 68.11754
|
|
2044-Jan-28 00:00 2467642.500000000 270.54245 68.13108
|
|
2044-Feb-02 00:00 2467647.500000000 270.49451 68.09776
|
|
2044-Feb-07 00:00 2467652.500000000 270.56024 68.06672
|
|
2044-Feb-12 00:00 2467657.500000000 270.66361 68.06274
|
|
2044-Feb-17 00:00 2467662.500000000 270.74127 68.09048
|
|
2044-Feb-22 00:00 2467667.500000000 270.69764 68.12372
|
|
2044-Feb-27 00:00 2467672.500000000 270.60860 68.11029
|
|
2044-Mar-03 00:00 2467677.500000000 270.62401 68.07214
|
|
2044-Mar-08 00:00 2467682.500000000 270.71487 68.05413
|
|
2044-Mar-13 00:00 2467687.500000000 270.81776 68.06502
|
|
2044-Mar-18 00:00 2467692.500000000 270.84023 68.10331
|
|
2044-Mar-23 00:00 2467697.500000000 270.75098 68.11578
|
|
2044-Mar-28 00:00 2467702.500000000 270.70677 68.08273
|
|
2044-Apr-02 00:00 2467707.500000000 270.77007 68.05237
|
|
2044-Apr-07 00:00 2467712.500000000 270.87381 68.04693
|
|
2044-Apr-12 00:00 2467717.500000000 270.95222 68.07563
|
|
2044-Apr-17 00:00 2467722.500000000 270.90541 68.10872
|
|
2044-Apr-22 00:00 2467727.500000000 270.81723 68.09452
|
|
2044-Apr-27 00:00 2467732.500000000 270.83225 68.05686
|
|
2044-May-02 00:00 2467737.500000000 270.92144 68.03741
|
|
2044-May-07 00:00 2467742.500000000 271.02855 68.04825
|
|
2044-May-12 00:00 2467747.500000000 271.04790 68.08779
|
|
2044-May-17 00:00 2467752.500000000 270.95613 68.09942
|
|
2044-May-22 00:00 2467757.500000000 270.91136 68.06648
|
|
2044-May-27 00:00 2467762.500000000 270.97065 68.03534
|
|
2044-Jun-01 00:00 2467767.500000000 271.07704 68.02766
|
|
2044-Jun-06 00:00 2467772.500000000 271.15766 68.05737
|
|
2044-Jun-11 00:00 2467777.500000000 271.10765 68.09023
|
|
2044-Jun-16 00:00 2467782.500000000 271.02028 68.07577
|
|
2044-Jun-21 00:00 2467787.500000000 271.03097 68.03880
|
|
2044-Jun-26 00:00 2467792.500000000 271.11614 68.01703
|
|
2044-Jul-01 00:00 2467797.500000000 271.22757 68.02631
|
|
2044-Jul-06 00:00 2467802.500000000 271.24683 68.06575
|
|
2044-Jul-11 00:00 2467807.500000000 271.15751 68.07646
|
|
2044-Jul-16 00:00 2467812.500000000 271.11401 68.04527
|
|
2044-Jul-21 00:00 2467817.500000000 271.16508 68.01420
|
|
2044-Jul-26 00:00 2467822.500000000 271.26970 68.00371
|
|
2044-Jul-31 00:00 2467827.500000000 271.35292 68.03208
|
|
2044-Aug-05 00:00 2467832.500000000 271.30586 68.06333
|
|
2044-Aug-10 00:00 2467837.500000000 271.22581 68.04964
|
|
2044-Aug-15 00:00 2467842.500000000 271.23280 68.01561
|
|
2044-Aug-20 00:00 2467847.500000000 271.30971 67.99252
|
|
2044-Aug-25 00:00 2467852.500000000 271.42071 67.99957
|
|
2044-Aug-30 00:00 2467857.500000000 271.44192 68.03705
|
|
2044-Sep-04 00:00 2467862.500000000 271.36050 68.04666
|
|
2044-Sep-09 00:00 2467867.500000000 271.32191 68.01852
|
|
2044-Sep-14 00:00 2467872.500000000 271.36454 67.98895
|
|
2044-Sep-19 00:00 2467877.500000000 271.46466 67.97676
|
|
2044-Sep-24 00:00 2467882.500000000 271.54688 68.00356
|
|
2044-Sep-29 00:00 2467887.500000000 271.50351 68.03276
|
|
2044-Oct-04 00:00 2467892.500000000 271.43145 68.02002
|
|
2044-Oct-09 00:00 2467897.500000000 271.43603 67.98896
|
|
2044-Oct-14 00:00 2467902.500000000 271.50647 67.96497
|
|
2044-Oct-19 00:00 2467907.500000000 271.61536 67.97132
|
|
2044-Oct-24 00:00 2467912.500000000 271.63506 68.00728
|
|
2044-Oct-29 00:00 2467917.500000000 271.55884 68.01594
|
|
2044-Nov-03 00:00 2467922.500000000 271.52227 67.99003
|
|
2044-Nov-08 00:00 2467927.500000000 271.55843 67.96077
|
|
2044-Nov-13 00:00 2467932.500000000 271.65756 67.94710
|
|
2044-Nov-18 00:00 2467937.500000000 271.73695 67.97357
|
|
2044-Nov-23 00:00 2467942.500000000 271.69441 68.00113
|
|
2044-Nov-28 00:00 2467947.500000000 271.62623 67.98936
|
|
2044-Dec-03 00:00 2467952.500000000 271.62568 67.95977
|
|
2044-Dec-08 00:00 2467957.500000000 271.69173 67.93361
|
|
2044-Dec-13 00:00 2467962.500000000 271.80133 67.93893
|
|
2044-Dec-18 00:00 2467967.500000000 271.81986 67.97336
|
|
2044-Dec-23 00:00 2467972.500000000 271.74914 67.98159
|
|
2044-Dec-28 00:00 2467977.500000000 271.71152 67.95834
|
|
2045-Jan-02 00:00 2467982.500000000 271.73877 67.92871
|
|
2045-Jan-07 00:00 2467987.500000000 271.83647 67.91206
|
|
2045-Jan-12 00:00 2467992.500000000 271.91636 67.93657
|
|
2045-Jan-17 00:00 2467997.500000000 271.87992 67.96209
|
|
2045-Jan-22 00:00 2468002.500000000 271.81884 67.95285
|
|
2045-Jan-27 00:00 2468007.500000000 271.81027 67.92618
|
|
2045-Feb-01 00:00 2468012.500000000 271.86734 67.89809
|
|
2045-Feb-06 00:00 2468017.500000000 271.97625 67.90015
|
|
2045-Feb-11 00:00 2468022.500000000 271.99927 67.93121
|
|
2045-Feb-16 00:00 2468027.500000000 271.94130 67.93959
|
|
2045-Feb-21 00:00 2468032.500000000 271.90506 67.92136
|
|
2045-Feb-26 00:00 2468037.500000000 271.91997 67.89299
|
|
2045-Mar-03 00:00 2468042.500000000 272.01042 67.87380
|
|
2045-Mar-08 00:00 2468047.500000000 272.09065 67.89454
|
|
2045-Mar-13 00:00 2468052.500000000 272.06488 67.91737
|
|
2045-Mar-18 00:00 2468057.500000000 272.01464 67.91158
|
|
2045-Mar-23 00:00 2468062.500000000 271.99881 67.88920
|
|
2045-Mar-28 00:00 2468067.500000000 272.04527 67.86041
|
|
2045-Apr-02 00:00 2468072.500000000 272.14857 67.85995
|
|
2045-Apr-07 00:00 2468077.500000000 272.17491 67.88729
|
|
2045-Apr-12 00:00 2468082.500000000 272.12912 67.89570
|
|
2045-Apr-17 00:00 2468087.500000000 272.09443 67.88198
|
|
2045-Apr-22 00:00 2468092.500000000 272.09923 67.85460
|
|
2045-Apr-27 00:00 2468097.500000000 272.18334 67.83420
|
|
2045-May-02 00:00 2468102.500000000 272.25962 67.85223
|
|
2045-May-07 00:00 2468107.500000000 272.24086 67.87265
|
|
2045-May-12 00:00 2468112.500000000 272.19741 67.86944
|
|
2045-May-17 00:00 2468117.500000000 272.17484 67.84949
|
|
2045-May-22 00:00 2468122.500000000 272.21524 67.81916
|
|
2045-May-27 00:00 2468127.500000000 272.31394 67.81740
|
|
2045-Jun-01 00:00 2468132.500000000 272.34101 67.84168
|
|
2045-Jun-06 00:00 2468137.500000000 272.30371 67.85039
|
|
2045-Jun-11 00:00 2468142.500000000 272.26707 67.83993
|
|
2045-Jun-16 00:00 2468147.500000000 272.26317 67.81190
|
|
2045-Jun-21 00:00 2468152.500000000 272.34488 67.78935
|
|
2045-Jun-26 00:00 2468157.500000000 272.41905 67.80475
|
|
2045-Jul-01 00:00 2468162.500000000 272.40844 67.82338
|
|
2045-Jul-06 00:00 2468167.500000000 272.36987 67.82350
|
|
2045-Jul-11 00:00 2468172.500000000 272.33817 67.80556
|
|
2045-Jul-16 00:00 2468177.500000000 272.37183 67.77272
|
|
2045-Jul-21 00:00 2468182.500000000 272.46901 67.76803
|
|
2045-Jul-26 00:00 2468187.500000000 272.50179 67.78881
|
|
2045-Jul-31 00:00 2468192.500000000 272.47644 67.79924
|
|
2045-Aug-05 00:00 2468197.500000000 272.43633 67.79355
|
|
2045-Aug-10 00:00 2468202.500000000 272.42052 67.76550
|
|
2045-Aug-15 00:00 2468207.500000000 272.49716 67.73965
|
|
2045-Aug-20 00:00 2468212.500000000 272.57316 67.75072
|
|
2045-Aug-25 00:00 2468217.500000000 272.57652 67.76784
|
|
2045-Aug-30 00:00 2468222.500000000 272.54492 67.77315
|
|
2045-Sep-04 00:00 2468227.500000000 272.50213 67.75863
|
|
2045-Sep-09 00:00 2468232.500000000 272.52505 67.72427
|
|
2045-Sep-14 00:00 2468237.500000000 272.61863 67.71561
|
|
2045-Sep-19 00:00 2468242.500000000 272.65994 67.73223
|
|
2045-Sep-24 00:00 2468247.500000000 272.64874 67.74494
|
|
2045-Sep-29 00:00 2468252.500000000 272.60541 67.74475
|
|
2045-Oct-04 00:00 2468257.500000000 272.57745 67.71737
|
|
2045-Oct-09 00:00 2468262.500000000 272.64558 67.68947
|
|
2045-Oct-14 00:00 2468267.500000000 272.72137 67.69621
|
|
2045-Oct-19 00:00 2468272.500000000 272.73709 67.71173
|
|
2045-Oct-24 00:00 2468277.500000000 272.71112 67.72148
|
|
2045-Oct-29 00:00 2468282.500000000 272.65890 67.70944
|
|
2045-Nov-03 00:00 2468287.500000000 272.67385 67.67418
|
|
2045-Nov-08 00:00 2468292.500000000 272.76089 67.66308
|
|
2045-Nov-13 00:00 2468297.500000000 272.80686 67.67621
|
|
2045-Nov-18 00:00 2468302.500000000 272.80502 67.69042
|
|
2045-Nov-23 00:00 2468307.500000000 272.75770 67.69355
|
|
2045-Nov-28 00:00 2468312.500000000 272.72212 67.66534
|
|
2045-Dec-03 00:00 2468317.500000000 272.78521 67.63632
|
|
2045-Dec-08 00:00 2468322.500000000 272.85873 67.63988
|
|
2045-Dec-13 00:00 2468327.500000000 272.88285 67.65433
|
|
2045-Dec-18 00:00 2468332.500000000 272.85868 67.66725
|
|
2045-Dec-23 00:00 2468337.500000000 272.79828 67.65582
|
|
2045-Dec-28 00:00 2468342.500000000 272.80965 67.61849
|
|
2046-Jan-02 00:00 2468347.500000000 272.89308 67.60515
|
|
2046-Jan-07 00:00 2468352.500000000 272.94488 67.61548
|
|
2046-Jan-12 00:00 2468357.500000000 272.95081 67.63201
|
|
2046-Jan-17 00:00 2468362.500000000 272.89771 67.63816
|
|
2046-Jan-22 00:00 2468367.500000000 272.85416 67.60866
|
|
2046-Jan-27 00:00 2468372.500000000 272.91451 67.57698
|
|
2046-Feb-01 00:00 2468377.500000000 272.99020 67.57667
|
|
2046-Feb-06 00:00 2468382.500000000 273.02674 67.59124
|
|
2046-Feb-11 00:00 2468387.500000000 273.00400 67.60895
|
|
2046-Feb-16 00:00 2468392.500000000 272.93330 67.59919
|
|
2046-Feb-21 00:00 2468397.500000000 272.93725 67.55977
|
|
2046-Feb-26 00:00 2468402.500000000 273.01892 67.54244
|
|
2046-Mar-03 00:00 2468407.500000000 273.08147 67.54959
|
|
2046-Mar-08 00:00 2468412.500000000 273.09796 67.56993
|
|
2046-Mar-13 00:00 2468417.500000000 273.03829 67.58054
|
|
2046-Mar-18 00:00 2468422.500000000 272.98407 67.55124
|
|
2046-Mar-23 00:00 2468427.500000000 273.03724 67.51690
|
|
2046-Mar-28 00:00 2468432.500000000 273.11559 67.51190
|
|
2046-Apr-02 00:00 2468437.500000000 273.16570 67.52640
|
|
2046-Apr-07 00:00 2468442.500000000 273.14476 67.54905
|
|
2046-Apr-12 00:00 2468447.500000000 273.06469 67.54117
|
|
2046-Apr-17 00:00 2468452.500000000 273.05994 67.50132
|
|
2046-Apr-22 00:00 2468457.500000000 273.13599 67.48068
|
|
2046-Apr-27 00:00 2468462.500000000 273.20585 67.48450
|
|
2046-May-02 00:00 2468467.500000000 273.23031 67.50731
|
|
2046-May-07 00:00 2468472.500000000 273.16554 67.52064
|
|
2046-May-12 00:00 2468477.500000000 273.10551 67.49122
|
|
2046-May-17 00:00 2468482.500000000 273.15108 67.45623
|
|
2046-May-22 00:00 2468487.500000000 273.22803 67.44771
|
|
2046-May-27 00:00 2468492.500000000 273.28601 67.46156
|
|
2046-Jun-01 00:00 2468497.500000000 273.26495 67.48669
|
|
2046-Jun-06 00:00 2468502.500000000 273.17988 67.47861
|
|
2046-Jun-11 00:00 2468507.500000000 273.17247 67.43851
|
|
2046-Jun-16 00:00 2468512.500000000 273.24271 67.41610
|
|
2046-Jun-21 00:00 2468517.500000000 273.31686 67.41768
|
|
2046-Jun-26 00:00 2468522.500000000 273.34522 67.44215
|
|
2046-Jul-01 00:00 2468527.500000000 273.27582 67.45636
|
|
2046-Jul-06 00:00 2468532.500000000 273.21383 67.42566
|
|
2046-Jul-11 00:00 2468537.500000000 273.25601 67.38999
|
|
2046-Jul-16 00:00 2468542.500000000 273.33357 67.37873
|
|
2046-Jul-21 00:00 2468547.500000000 273.39856 67.39322
|
|
2046-Jul-26 00:00 2468552.500000000 273.37557 67.42084
|
|
2046-Jul-31 00:00 2468557.500000000 273.28528 67.41239
|
|
2046-Aug-05 00:00 2468562.500000000 273.27591 67.37107
|
|
2046-Aug-10 00:00 2468567.500000000 273.34396 67.34609
|
|
2046-Aug-15 00:00 2468572.500000000 273.42634 67.34637
|
|
2046-Aug-20 00:00 2468577.500000000 273.45837 67.37414
|
|
2046-Aug-25 00:00 2468582.500000000 273.38284 67.39020
|
|
2046-Aug-30 00:00 2468587.500000000 273.31577 67.35886
|
|
2046-Sep-04 00:00 2468592.500000000 273.35398 67.32120
|
|
2046-Sep-09 00:00 2468597.500000000 273.43554 67.30650
|
|
2046-Sep-14 00:00 2468602.500000000 273.50983 67.32273
|
|
2046-Sep-19 00:00 2468607.500000000 273.48417 67.35394
|
|
2046-Sep-24 00:00 2468612.500000000 273.38734 67.34624
|
|
2046-Sep-29 00:00 2468617.500000000 273.37184 67.30434
|
|
2046-Oct-04 00:00 2468622.500000000 273.43685 67.27606
|
|
2046-Oct-09 00:00 2468627.500000000 273.52769 67.27461
|
|
2046-Oct-14 00:00 2468632.500000000 273.56298 67.30554
|
|
2046-Oct-19 00:00 2468637.500000000 273.48216 67.32318
|
|
2046-Oct-24 00:00 2468642.500000000 273.41058 67.29239
|
|
2046-Oct-29 00:00 2468647.500000000 273.44160 67.25377
|
|
2046-Nov-03 00:00 2468652.500000000 273.52365 67.23572
|
|
2046-Nov-08 00:00 2468657.500000000 273.60389 67.25237
|
|
2046-Nov-13 00:00 2468662.500000000 273.57594 67.28514
|
|
2046-Nov-18 00:00 2468667.500000000 273.47738 67.27728
|
|
2046-Nov-23 00:00 2468672.500000000 273.45783 67.23654
|
|
2046-Nov-28 00:00 2468677.500000000 273.51688 67.20657
|
|
2046-Dec-03 00:00 2468682.500000000 273.61021 67.20324
|
|
2046-Dec-08 00:00 2468687.500000000 273.64589 67.23483
|
|
2046-Dec-13 00:00 2468692.500000000 273.56346 67.25163
|
|
2046-Dec-18 00:00 2468697.500000000 273.49407 67.22108
|
|
2046-Dec-23 00:00 2468702.500000000 273.51958 67.18323
|
|
2046-Dec-28 00:00 2468707.500000000 273.59984 67.16346
|
|
2047-Jan-02 00:00 2468712.500000000 273.68151 67.17997
|
|
2047-Jan-07 00:00 2468717.500000000 273.65134 67.21237
|
|
2047-Jan-12 00:00 2468722.500000000 273.55480 67.20321
|
|
2047-Jan-17 00:00 2468727.500000000 273.53570 67.16351
|
|
2047-Jan-22 00:00 2468732.500000000 273.59099 67.13267
|
|
2047-Jan-27 00:00 2468737.500000000 273.68658 67.12906
|
|
2047-Feb-01 00:00 2468742.500000000 273.72099 67.16153
|
|
2047-Feb-06 00:00 2468747.500000000 273.63706 67.17753
|
|
2047-Feb-11 00:00 2468752.500000000 273.56950 67.14683
|
|
2047-Feb-16 00:00 2468757.500000000 273.59172 67.10883
|
|
2047-Feb-21 00:00 2468762.500000000 273.67397 67.08768
|
|
2047-Feb-26 00:00 2468767.500000000 273.75763 67.10583
|
|
2047-Mar-03 00:00 2468772.500000000 273.72425 67.13899
|
|
2047-Mar-08 00:00 2468777.500000000 273.62711 67.12976
|
|
2047-Mar-13 00:00 2468782.500000000 273.60544 67.09041
|
|
2047-Mar-18 00:00 2468787.500000000 273.65815 67.05746
|
|
2047-Mar-23 00:00 2468792.500000000 273.75842 67.05389
|
|
2047-Mar-28 00:00 2468797.500000000 273.79129 67.08813
|
|
2047-Apr-02 00:00 2468802.500000000 273.70555 67.10425
|
|
2047-Apr-07 00:00 2468807.500000000 273.63642 67.07474
|
|
2047-Apr-12 00:00 2468812.500000000 273.65243 67.03624
|
|
2047-Apr-17 00:00 2468817.500000000 273.73506 67.01271
|
|
2047-Apr-22 00:00 2468822.500000000 273.82003 67.03165
|
|
2047-Apr-27 00:00 2468827.500000000 273.78471 67.06468
|
|
2047-May-02 00:00 2468832.500000000 273.68973 67.05599
|
|
2047-May-07 00:00 2468837.500000000 273.66348 67.01864
|
|
2047-May-12 00:00 2468842.500000000 273.70980 66.98418
|
|
2047-May-17 00:00 2468847.500000000 273.81020 66.97915
|
|
2047-May-22 00:00 2468852.500000000 273.84122 67.01263
|
|
2047-May-27 00:00 2468857.500000000 273.75886 67.02729
|
|
2047-Jun-01 00:00 2468862.500000000 273.69304 67.00016
|
|
2047-Jun-06 00:00 2468867.500000000 273.70164 66.96317
|
|
2047-Jun-11 00:00 2468872.500000000 273.77959 66.93804
|
|
2047-Jun-16 00:00 2468877.500000000 273.86217 66.95560
|
|
2047-Jun-21 00:00 2468882.500000000 273.82754 66.98598
|
|
2047-Jun-26 00:00 2468887.500000000 273.74103 66.97712
|
|
2047-Jul-01 00:00 2468892.500000000 273.71374 66.94317
|
|
2047-Jul-06 00:00 2468897.500000000 273.75336 66.90897
|
|
2047-Jul-11 00:00 2468902.500000000 273.85012 66.90296
|
|
2047-Jul-16 00:00 2468907.500000000 273.87854 66.93428
|
|
2047-Jul-21 00:00 2468912.500000000 273.80208 66.94661
|
|
2047-Jul-26 00:00 2468917.500000000 273.74262 66.92167
|
|
2047-Jul-31 00:00 2468922.500000000 273.74597 66.88655
|
|
2047-Aug-05 00:00 2468927.500000000 273.82064 66.86139
|
|
2047-Aug-10 00:00 2468932.500000000 273.89941 66.87838
|
|
2047-Aug-15 00:00 2468937.500000000 273.86519 66.90643
|
|
2047-Aug-20 00:00 2468942.500000000 273.78571 66.89759
|
|
2047-Aug-25 00:00 2468947.500000000 273.75730 66.86610
|
|
2047-Aug-30 00:00 2468952.500000000 273.79312 66.83170
|
|
2047-Sep-04 00:00 2468957.500000000 273.88785 66.82631
|
|
2047-Sep-09 00:00 2468962.500000000 273.91300 66.85668
|
|
2047-Sep-14 00:00 2468967.500000000 273.84037 66.86796
|
|
2047-Sep-19 00:00 2468972.500000000 273.78299 66.84508
|
|
2047-Sep-24 00:00 2468977.500000000 273.78045 66.81035
|
|
2047-Sep-29 00:00 2468982.500000000 273.85415 66.78470
|
|
2047-Oct-04 00:00 2468987.500000000 273.92939 66.80191
|
|
2047-Oct-09 00:00 2468992.500000000 273.89559 66.82843
|
|
2047-Oct-14 00:00 2468997.500000000 273.82065 66.82089
|
|
2047-Oct-19 00:00 2469002.500000000 273.78757 66.79159
|
|
2047-Oct-24 00:00 2469007.500000000 273.81775 66.75585
|
|
2047-Oct-29 00:00 2469012.500000000 273.91006 66.75003
|
|
2047-Nov-03 00:00 2469017.500000000 273.93291 66.77854
|
|
2047-Nov-08 00:00 2469022.500000000 273.86684 66.78909
|
|
2047-Nov-13 00:00 2469027.500000000 273.81074 66.76968
|
|
2047-Nov-18 00:00 2469032.500000000 273.79969 66.73602
|
|
2047-Nov-23 00:00 2469037.500000000 273.86797 66.70868
|
|
2047-Nov-28 00:00 2469042.500000000 273.93883 66.72369
|
|
2047-Dec-03 00:00 2469047.500000000 273.90980 66.74693
|
|
2047-Dec-08 00:00 2469052.500000000 273.84463 66.74138
|
|
2047-Dec-13 00:00 2469057.500000000 273.80741 66.71618
|
|
2047-Dec-18 00:00 2469062.500000000 273.82847 66.68052
|
|
2047-Dec-23 00:00 2469067.500000000 273.91409 66.67249
|
|
2047-Dec-28 00:00 2469072.500000000 273.93622 66.69663
|
|
2048-Jan-02 00:00 2469077.500000000 273.88238 66.70548
|
|
2048-Jan-07 00:00 2469082.500000000 273.83184 66.69065
|
|
2048-Jan-12 00:00 2469087.500000000 273.81329 66.65988
|
|
2048-Jan-17 00:00 2469092.500000000 273.87317 66.63215
|
|
2048-Jan-22 00:00 2469097.500000000 273.93821 66.64387
|
|
2048-Jan-27 00:00 2469102.500000000 273.91564 66.66301
|
|
2048-Feb-01 00:00 2469107.500000000 273.86240 66.65924
|
|
2048-Feb-06 00:00 2469112.500000000 273.82278 66.63829
|
|
2048-Feb-11 00:00 2469117.500000000 273.83717 66.60402
|
|
2048-Feb-16 00:00 2469122.500000000 273.91514 66.59526
|
|
2048-Feb-21 00:00 2469127.500000000 273.93586 66.61566
|
|
2048-Feb-26 00:00 2469132.500000000 273.89202 66.62333
|
|
2048-Mar-02 00:00 2469137.500000000 273.84511 66.61217
|
|
2048-Mar-07 00:00 2469142.500000000 273.82043 66.58305
|
|
2048-Mar-12 00:00 2469147.500000000 273.87497 66.55615
|
|
2048-Mar-17 00:00 2469152.500000000 273.93391 66.56611
|
|
2048-Mar-22 00:00 2469157.500000000 273.91583 66.58259
|
|
2048-Mar-27 00:00 2469162.500000000 273.86945 66.58092
|
|
2048-Apr-01 00:00 2469167.500000000 273.82489 66.56262
|
|
2048-Apr-06 00:00 2469172.500000000 273.83396 66.52820
|
|
2048-Apr-11 00:00 2469177.500000000 273.90552 66.51915
|
|
2048-Apr-16 00:00 2469182.500000000 273.92543 66.53641
|
|
2048-Apr-21 00:00 2469187.500000000 273.89033 66.54410
|
|
2048-Apr-26 00:00 2469192.500000000 273.84339 66.53675
|
|
2048-May-01 00:00 2469197.500000000 273.81018 66.50827
|
|
2048-May-06 00:00 2469202.500000000 273.85859 66.48048
|
|
2048-May-11 00:00 2469207.500000000 273.91244 66.48739
|
|
2048-May-16 00:00 2469212.500000000 273.90252 66.50103
|
|
2048-May-21 00:00 2469217.500000000 273.86420 66.50277
|
|
2048-May-26 00:00 2469222.500000000 273.81334 66.48811
|
|
2048-May-31 00:00 2469227.500000000 273.81301 66.45313
|
|
2048-Jun-05 00:00 2469232.500000000 273.87663 66.44139
|
|
2048-Jun-10 00:00 2469237.500000000 273.89942 66.45354
|
|
2048-Jun-15 00:00 2469242.500000000 273.87864 66.46150
|
|
2048-Jun-20 00:00 2469247.500000000 273.83363 66.45963
|
|
2048-Jun-25 00:00 2469252.500000000 273.79089 66.43359
|
|
2048-Jun-30 00:00 2469257.500000000 273.82902 66.40431
|
|
2048-Jul-05 00:00 2469262.500000000 273.87818 66.40610
|
|
2048-Jul-10 00:00 2469267.500000000 273.88058 66.41602
|
|
2048-Jul-15 00:00 2469272.500000000 273.85378 66.42185
|
|
2048-Jul-20 00:00 2469277.500000000 273.79801 66.41203
|
|
2048-Jul-25 00:00 2469282.500000000 273.78770 66.37828
|
|
2048-Jul-30 00:00 2469287.500000000 273.84176 66.36364
|
|
2048-Aug-04 00:00 2469292.500000000 273.86791 66.37031
|
|
2048-Aug-09 00:00 2469297.500000000 273.86170 66.37858
|
|
2048-Aug-14 00:00 2469302.500000000 273.81872 66.38193
|
|
2048-Aug-19 00:00 2469307.500000000 273.76888 66.35858
|
|
2048-Aug-24 00:00 2469312.500000000 273.79737 66.32954
|
|
2048-Aug-29 00:00 2469317.500000000 273.84139 66.32723
|
|
2048-Sep-03 00:00 2469322.500000000 273.85343 66.33431
|
|
2048-Sep-08 00:00 2469327.500000000 273.83430 66.34363
|
|
2048-Sep-13 00:00 2469332.500000000 273.77319 66.33688
|
|
2048-Sep-18 00:00 2469337.500000000 273.75669 66.30443
|
|
2048-Sep-23 00:00 2469342.500000000 273.80217 66.28847
|
|
2048-Sep-28 00:00 2469347.500000000 273.83040 66.29131
|
|
2048-Oct-03 00:00 2469352.500000000 273.83358 66.30052
|
|
2048-Oct-08 00:00 2469357.500000000 273.78871 66.30753
|
|
2048-Oct-13 00:00 2469362.500000000 273.73235 66.28473
|
|
2048-Oct-18 00:00 2469367.500000000 273.75384 66.25588
|
|
2048-Oct-23 00:00 2469372.500000000 273.79410 66.25021
|
|
2048-Oct-28 00:00 2469377.500000000 273.81475 66.25573
|
|
2048-Nov-02 00:00 2469382.500000000 273.79953 66.26866
|
|
2048-Nov-07 00:00 2469387.500000000 273.73101 66.26387
|
|
2048-Nov-12 00:00 2469392.500000000 273.70782 66.23090
|
|
2048-Nov-17 00:00 2469397.500000000 273.74614 66.21246
|
|
2048-Nov-22 00:00 2469402.500000000 273.77993 66.21138
|
|
2048-Nov-27 00:00 2469407.500000000 273.79369 66.22262
|
|
2048-Dec-02 00:00 2469412.500000000 273.74634 66.23397
|
|
2048-Dec-07 00:00 2469417.500000000 273.68088 66.21181
|
|
2048-Dec-12 00:00 2469422.500000000 273.69356 66.18109
|
|
2048-Dec-17 00:00 2469427.500000000 273.73277 66.17019
|
|
2048-Dec-22 00:00 2469432.500000000 273.76714 66.17423
|
|
2048-Dec-27 00:00 2469437.500000000 273.75822 66.19211
|
|
2049-Jan-01 00:00 2469442.500000000 273.68304 66.19100
|
|
2049-Jan-06 00:00 2469447.500000000 273.64962 66.15788
|
|
2049-Jan-11 00:00 2469452.500000000 273.67998 66.13527
|
|
2049-Jan-16 00:00 2469457.500000000 273.72225 66.12926
|
|
2049-Jan-21 00:00 2469462.500000000 273.74955 66.14297
|
|
2049-Jan-26 00:00 2469467.500000000 273.70129 66.15952
|
|
2049-Jan-31 00:00 2469472.500000000 273.62796 66.13993
|
|
2049-Feb-05 00:00 2469477.500000000 273.63005 66.10798
|
|
2049-Feb-10 00:00 2469482.500000000 273.66738 66.09181
|
|
2049-Feb-15 00:00 2469487.500000000 273.71434 66.09437
|
|
2049-Feb-20 00:00 2469492.500000000 273.71073 66.11665
|
|
2049-Feb-25 00:00 2469497.500000000 273.63085 66.11865
|
|
2049-Mar-02 00:00 2469502.500000000 273.58972 66.08722
|
|
2049-Mar-07 00:00 2469507.500000000 273.61185 66.06204
|
|
2049-Mar-12 00:00 2469512.500000000 273.65886 66.05231
|
|
2049-Mar-17 00:00 2469517.500000000 273.69431 66.06791
|
|
2049-Mar-22 00:00 2469522.500000000 273.64325 66.08743
|
|
2049-Mar-27 00:00 2469527.500000000 273.56598 66.06919
|
|
2049-Apr-01 00:00 2469532.500000000 273.56009 66.03765
|
|
2049-Apr-06 00:00 2469537.500000000 273.59501 66.01811
|
|
2049-Apr-11 00:00 2469542.500000000 273.64926 66.02006
|
|
2049-Apr-16 00:00 2469547.500000000 273.64615 66.04520
|
|
2049-Apr-21 00:00 2469552.500000000 273.56124 66.04783
|
|
2049-Apr-26 00:00 2469557.500000000 273.51581 66.01712
|
|
2049-May-01 00:00 2469562.500000000 273.53193 65.98990
|
|
2049-May-06 00:00 2469567.500000000 273.58409 65.97771
|
|
2049-May-11 00:00 2469572.500000000 273.62479 65.99553
|
|
2049-May-16 00:00 2469577.500000000 273.56938 66.01717
|
|
2049-May-21 00:00 2469582.500000000 273.48736 65.99873
|
|
2049-May-26 00:00 2469587.500000000 273.47468 65.96622
|
|
2049-May-31 00:00 2469592.500000000 273.51098 65.94284
|
|
2049-Jun-05 00:00 2469597.500000000 273.57497 65.94515
|
|
2049-Jun-10 00:00 2469602.500000000 273.57270 65.97394
|
|
2049-Jun-15 00:00 2469607.500000000 273.48199 65.97795
|
|
2049-Jun-20 00:00 2469612.500000000 273.42973 65.94679
|
|
2049-Jun-25 00:00 2469617.500000000 273.44098 65.91577
|
|
2049-Jun-30 00:00 2469622.500000000 273.50292 65.90093
|
|
2049-Jul-05 00:00 2469627.500000000 273.55140 65.92206
|
|
2049-Jul-10 00:00 2469632.500000000 273.49308 65.94714
|
|
2049-Jul-15 00:00 2469637.500000000 273.40454 65.92990
|
|
2049-Jul-20 00:00 2469642.500000000 273.38311 65.89555
|
|
2049-Jul-25 00:00 2469647.500000000 273.42184 65.86747
|
|
2049-Jul-30 00:00 2469652.500000000 273.49727 65.87043
|
|
2049-Aug-04 00:00 2469657.500000000 273.49657 65.90323
|
|
2049-Aug-09 00:00 2469662.500000000 273.40211 65.90975
|
|
2049-Aug-14 00:00 2469667.500000000 273.34206 65.87946
|
|
2049-Aug-19 00:00 2469672.500000000 273.34720 65.84502
|
|
2049-Aug-24 00:00 2469677.500000000 273.41669 65.82772
|
|
2049-Aug-29 00:00 2469682.500000000 273.47051 65.85159
|
|
2049-Sep-03 00:00 2469687.500000000 273.40995 65.87890
|
|
2049-Sep-08 00:00 2469692.500000000 273.31846 65.86374
|
|
2049-Sep-13 00:00 2469697.500000000 273.28901 65.82919
|
|
2049-Sep-18 00:00 2469702.500000000 273.32711 65.79791
|
|
2049-Sep-23 00:00 2469707.500000000 273.40810 65.80133
|
|
2049-Sep-28 00:00 2469712.500000000 273.40582 65.83594
|
|
2049-Oct-03 00:00 2469717.500000000 273.31050 65.84298
|
|
2049-Oct-08 00:00 2469722.500000000 273.24675 65.81451
|
|
2049-Oct-13 00:00 2469727.500000000 273.24684 65.77856
|
|
2049-Oct-18 00:00 2469732.500000000 273.31919 65.76002
|
|
2049-Oct-23 00:00 2469737.500000000 273.37302 65.78538
|
|
2049-Oct-28 00:00 2469742.500000000 273.30936 65.81243
|
|
2049-Nov-02 00:00 2469747.500000000 273.21835 65.79786
|
|
2049-Nov-07 00:00 2469752.500000000 273.18413 65.76353
|
|
2049-Nov-12 00:00 2469757.500000000 273.22299 65.73050
|
|
2049-Nov-17 00:00 2469762.500000000 273.30669 65.73485
|
|
2049-Nov-22 00:00 2469767.500000000 273.30125 65.77037
|
|
2049-Nov-27 00:00 2469772.500000000 273.20469 65.77667
|
|
2049-Dec-02 00:00 2469777.500000000 273.13843 65.74877
|
|
2049-Dec-07 00:00 2469782.500000000 273.13701 65.71081
|
|
2049-Dec-12 00:00 2469787.500000000 273.21497 65.69206
|
|
2049-Dec-17 00:00 2469792.500000000 273.26926 65.71955
|
|
2049-Dec-22 00:00 2469797.500000000 273.20286 65.74712
|
|
2049-Dec-27 00:00 2469802.500000000 273.10989 65.73275
|
|
2050-Jan-01 00:00 2469807.500000000 273.07062 65.69716
|
|
$$EOE
|
|
*******************************************************************************
|
|
Column meaning:
|
|
|
|
TIME
|
|
|
|
Times PRIOR to 1962 are UT1, a mean-solar time closely related to the
|
|
prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current
|
|
civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1
|
|
using integer leap-seconds for 1972 and later years.
|
|
|
|
Conversion from the internal Barycentric Dynamical Time (TDB) of solar
|
|
system dynamics to the non-uniform civil UT time-scale requested for output
|
|
has not been determined for UTC times after the next July or January 1st.
|
|
Therefore, the last known leap-second is used as a constant over future
|
|
intervals.
|
|
|
|
Time tags refer to the UT time-scale conversion from TDB on Earth
|
|
regardless of observer location within the solar system, although clock
|
|
rates may differ due to the local gravity field and no analog to "UT"
|
|
may be defined for that location.
|
|
|
|
Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank
|
|
(" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the
|
|
Julian calendar system. Later calendar dates are in the Gregorian system.
|
|
|
|
NOTE: "n.a." in output means quantity "not available" at the print-time.
|
|
|
|
'N.Pole-RA N.Pole-DC' =
|
|
ICRF right ascension and declination of the target body's north-pole
|
|
direction at the time light left the body to be observed at print time.
|
|
Target pole/rotation model is given in the header. Units: DEGREES
|
|
|
|
Computations by ...
|
|
|
|
Solar System Dynamics Group, Horizons On-Line Ephemeris System
|
|
4800 Oak Grove Drive, Jet Propulsion Laboratory
|
|
Pasadena, CA 91109 USA
|
|
|
|
General site: https://ssd.jpl.nasa.gov/
|
|
Mailing list: https://ssd.jpl.nasa.gov/email_list.html
|
|
System news : https://ssd.jpl.nasa.gov/horizons/news.html
|
|
User Guide : https://ssd.jpl.nasa.gov/horizons/manual.html
|
|
Connect : browser https://ssd.jpl.nasa.gov/horizons/app.html#/x
|
|
API https://ssd-api.jpl.nasa.gov/doc/horizons.html
|
|
command-line telnet ssd.jpl.nasa.gov 6775
|
|
e-mail/batch https://ssd.jpl.nasa.gov/ftp/ssd/hrzn_batch.txt
|
|
scripts https://ssd.jpl.nasa.gov/ftp/ssd/SCRIPTS
|
|
Author : Jon.D.Giorgini@jpl.nasa.gov
|
|
|
|
*******************************************************************************
|